CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
GUAR.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2018-07-25 |
GUAR.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
9 |
| 2018-07-24 |
GUAR.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2018-07-23 |
GUAR.N0000 |
74.900 |
74.900 |
74.900 |
73.600 |
1 |
| 2018-07-20 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
73.600 |
2 |
| 2018-07-19 |
GUAR.N0000 |
74.500 |
74.500 |
74.500 |
73.600 |
1 |
| 2018-07-17 |
GUAR.N0000 |
74.900 |
74.900 |
74.900 |
73.600 |
1 |
| 2018-07-13 |
GUAR.N0000 |
73.600 |
75.000 |
73.000 |
73.600 |
4 |
| 2018-07-12 |
GUAR.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
5 |
| 2018-07-11 |
GUAR.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2018-07-10 |
GUAR.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
10 |
| 2018-07-06 |
GUAR.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
9 |
| 2018-07-05 |
GUAR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
11 |
| 2018-07-04 |
GUAR.N0000 |
70.500 |
70.500 |
69.000 |
69.000 |
10 |
| 2018-07-03 |
GUAR.N0000 |
71.100 |
71.100 |
71.000 |
70.100 |
4 |
| 2018-07-02 |
GUAR.N0000 |
74.100 |
74.100 |
70.100 |
70.100 |
8 |
| 2018-06-29 |
GUAR.N0000 |
72.300 |
73.000 |
72.000 |
72.100 |
10 |
| 2018-06-28 |
GUAR.N0000 |
77.000 |
77.000 |
72.100 |
72.200 |
6 |
| 2018-06-26 |
GUAR.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
8 |
| 2018-06-22 |
GUAR.N0000 |
74.500 |
74.500 |
74.500 |
75.300 |
2 |