CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-23 |
GUAR.N0000 |
84.600 |
84.700 |
77.100 |
78.300 |
17 |
| 2018-05-22 |
GUAR.N0000 |
85.000 |
85.000 |
81.000 |
80.000 |
8 |
| 2018-05-21 |
GUAR.N0000 |
81.300 |
84.800 |
79.100 |
80.000 |
20 |
| 2018-05-16 |
GUAR.N0000 |
86.000 |
86.000 |
86.000 |
81.000 |
1 |
| 2018-05-14 |
GUAR.N0000 |
80.500 |
82.400 |
80.500 |
81.000 |
2 |
| 2018-05-11 |
GUAR.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
12 |
| 2018-05-09 |
GUAR.N0000 |
82.000 |
82.000 |
80.100 |
80.100 |
3 |
| 2018-05-08 |
GUAR.N0000 |
82.000 |
82.000 |
80.100 |
80.100 |
7 |
| 2018-05-04 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
6 |
| 2018-05-02 |
GUAR.N0000 |
84.500 |
86.900 |
84.500 |
84.900 |
13 |
| 2018-04-27 |
GUAR.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
16 |
| 2018-04-26 |
GUAR.N0000 |
86.400 |
86.400 |
81.600 |
82.000 |
11 |
| 2018-04-25 |
GUAR.N0000 |
84.400 |
84.400 |
81.500 |
81.500 |
7 |
| 2018-04-24 |
GUAR.N0000 |
84.300 |
84.300 |
81.000 |
81.000 |
7 |
| 2018-04-23 |
GUAR.N0000 |
81.000 |
84.300 |
81.000 |
81.100 |
3 |
| 2018-04-20 |
GUAR.N0000 |
84.400 |
84.400 |
84.400 |
81.100 |
1 |
| 2018-04-19 |
GUAR.N0000 |
81.200 |
81.200 |
81.100 |
81.100 |
3 |
| 2018-04-18 |
GUAR.N0000 |
82.000 |
99.800 |
82.000 |
84.900 |
25 |
| 2018-04-17 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2018-04-16 |
GUAR.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
4 |