CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-02 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2018-03-29 |
GUAR.N0000 |
79.900 |
82.800 |
78.000 |
82.000 |
13 |
| 2018-03-28 |
GUAR.N0000 |
79.900 |
79.900 |
78.000 |
78.000 |
2 |
| 2018-03-27 |
GUAR.N0000 |
76.200 |
82.900 |
76.200 |
78.000 |
38 |
| 2018-03-26 |
GUAR.N0000 |
78.100 |
79.900 |
77.000 |
77.100 |
39 |
| 2018-03-23 |
GUAR.N0000 |
82.900 |
82.900 |
78.000 |
79.900 |
79 |
| 2018-03-22 |
GUAR.N0000 |
80.500 |
82.900 |
78.000 |
79.200 |
23 |
| 2018-03-21 |
GUAR.N0000 |
80.200 |
82.900 |
80.200 |
80.200 |
6 |
| 2018-03-20 |
GUAR.N0000 |
82.900 |
82.900 |
80.200 |
80.200 |
12 |
| 2018-03-19 |
GUAR.N0000 |
82.900 |
83.000 |
80.600 |
83.000 |
13 |
| 2018-03-16 |
GUAR.N0000 |
83.000 |
83.000 |
80.200 |
83.000 |
5 |
| 2018-03-15 |
GUAR.N0000 |
84.700 |
84.700 |
83.500 |
83.500 |
8 |
| 2018-03-14 |
GUAR.N0000 |
84.800 |
84.800 |
82.000 |
82.900 |
4 |
| 2018-03-13 |
GUAR.N0000 |
83.000 |
85.000 |
83.000 |
84.000 |
17 |
| 2018-03-12 |
GUAR.N0000 |
84.700 |
84.800 |
83.100 |
83.200 |
7 |
| 2018-03-09 |
GUAR.N0000 |
84.800 |
84.800 |
84.700 |
82.600 |
4 |
| 2018-03-08 |
GUAR.N0000 |
84.900 |
85.000 |
82.200 |
82.600 |
9 |
| 2018-03-07 |
GUAR.N0000 |
84.200 |
84.200 |
80.100 |
82.000 |
3 |
| 2018-03-06 |
GUAR.N0000 |
84.500 |
84.500 |
80.100 |
82.000 |
9 |
| 2018-03-05 |
GUAR.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
157 |