CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
GUAR.N0000 |
89.700 |
89.900 |
85.200 |
89.800 |
6 |
| 2018-02-06 |
GUAR.N0000 |
88.000 |
89.900 |
88.000 |
88.200 |
8 |
| 2018-02-02 |
GUAR.N0000 |
88.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2018-02-01 |
GUAR.N0000 |
87.700 |
88.000 |
87.700 |
88.000 |
15 |
| 2018-01-30 |
GUAR.N0000 |
80.800 |
88.000 |
80.600 |
81.400 |
8 |
| 2018-01-26 |
GUAR.N0000 |
83.300 |
83.300 |
83.000 |
83.000 |
7 |
| 2018-01-25 |
GUAR.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
4 |
| 2018-01-24 |
GUAR.N0000 |
83.600 |
83.600 |
83.200 |
83.600 |
4 |
| 2018-01-22 |
GUAR.N0000 |
85.000 |
85.000 |
83.400 |
83.600 |
8 |
| 2018-01-19 |
GUAR.N0000 |
83.300 |
83.300 |
83.300 |
83.300 |
1 |
| 2018-01-18 |
GUAR.N0000 |
86.300 |
86.300 |
85.000 |
85.000 |
7 |
| 2018-01-12 |
GUAR.N0000 |
88.100 |
88.100 |
87.500 |
87.500 |
7 |
| 2018-01-11 |
GUAR.N0000 |
88.100 |
88.100 |
88.100 |
88.000 |
1 |
| 2018-01-10 |
GUAR.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
7 |
| 2018-01-09 |
GUAR.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
6 |
| 2018-01-08 |
GUAR.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
6 |
| 2018-01-05 |
GUAR.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
5 |
| 2018-01-04 |
GUAR.N0000 |
85.500 |
89.000 |
85.500 |
87.000 |
11 |
| 2018-01-03 |
GUAR.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2018-01-02 |
GUAR.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |