CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
GUAR.N0000 |
96.000 |
96.000 |
96.000 |
95.000 |
1 |
| 2017-11-22 |
GUAR.N0000 |
99.700 |
99.700 |
97.000 |
95.000 |
2 |
| 2017-11-21 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2017-11-20 |
GUAR.N0000 |
97.400 |
97.400 |
97.400 |
97.400 |
1 |
| 2017-11-16 |
GUAR.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2017-11-15 |
GUAR.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2017-11-13 |
GUAR.N0000 |
99.900 |
99.900 |
99.900 |
0.000 |
0 |
| 2017-11-09 |
GUAR.N0000 |
99.800 |
100.000 |
99.800 |
0.000 |
0 |
| 2017-11-08 |
GUAR.N0000 |
97.000 |
97.100 |
97.000 |
0.000 |
0 |
| 2017-11-02 |
GUAR.N0000 |
97.100 |
97.100 |
97.000 |
0.000 |
0 |
| 2017-11-01 |
GUAR.N0000 |
100.700 |
100.700 |
100.700 |
0.000 |
0 |
| 2017-10-31 |
GUAR.N0000 |
100.000 |
100.900 |
100.000 |
0.000 |
0 |
| 2017-10-30 |
GUAR.N0000 |
101.000 |
101.000 |
100.000 |
0.000 |
0 |
| 2017-10-27 |
GUAR.N0000 |
100.000 |
101.300 |
97.100 |
0.000 |
0 |
| 2017-10-26 |
GUAR.N0000 |
0.000 |
99.700 |
92.200 |
0.000 |
0 |
| 2017-10-25 |
GUAR.N0000 |
0.000 |
95.000 |
92.000 |
0.000 |
0 |
| 2017-10-24 |
GUAR.N0000 |
0.000 |
97.500 |
92.000 |
0.000 |
0 |
| 2017-10-23 |
GUAR.N0000 |
0.000 |
96.300 |
96.100 |
0.000 |
0 |
| 2017-10-20 |
GUAR.N0000 |
0.000 |
97.200 |
96.100 |
0.000 |
0 |
| 2017-10-19 |
GUAR.N0000 |
0.000 |
99.800 |
97.000 |
0.000 |
0 |