CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
GUAR.N0000 |
85.000 |
87.000 |
84.900 |
85.000 |
15 |
| 2017-12-28 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2017-12-27 |
GUAR.N0000 |
84.200 |
85.000 |
84.100 |
85.000 |
19 |
| 2017-12-22 |
GUAR.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2017-12-21 |
GUAR.N0000 |
84.200 |
84.200 |
84.000 |
84.000 |
3 |
| 2017-12-20 |
GUAR.N0000 |
85.000 |
85.100 |
84.300 |
84.800 |
17 |
| 2017-12-19 |
GUAR.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
7 |
| 2017-12-15 |
GUAR.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2017-12-13 |
GUAR.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
7 |
| 2017-12-12 |
GUAR.N0000 |
86.300 |
86.300 |
85.000 |
85.000 |
18 |
| 2017-12-11 |
GUAR.N0000 |
89.000 |
89.000 |
87.000 |
87.000 |
5 |
| 2017-12-08 |
GUAR.N0000 |
90.100 |
90.500 |
90.000 |
90.200 |
4 |
| 2017-12-07 |
GUAR.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2017-12-06 |
GUAR.N0000 |
91.000 |
91.000 |
90.500 |
90.700 |
3 |
| 2017-12-05 |
GUAR.N0000 |
91.500 |
91.500 |
90.500 |
90.900 |
3 |
| 2017-12-04 |
GUAR.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
1 |
| 2017-11-30 |
GUAR.N0000 |
94.000 |
94.000 |
94.000 |
90.000 |
1 |
| 2017-11-29 |
GUAR.N0000 |
90.200 |
90.200 |
90.000 |
90.000 |
12 |
| 2017-11-28 |
GUAR.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2017-11-24 |
GUAR.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
5 |