CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-02 |
GUAR.N0000 |
84.000 |
84.000 |
84.000 |
84.200 |
2 |
| 2018-02-28 |
GUAR.N0000 |
85.000 |
86.500 |
84.000 |
84.200 |
8 |
| 2018-02-27 |
GUAR.N0000 |
85.000 |
85.000 |
84.500 |
85.000 |
2 |
| 2018-02-26 |
GUAR.N0000 |
86.400 |
86.400 |
84.500 |
84.500 |
4 |
| 2018-02-23 |
GUAR.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
3 |
| 2018-02-22 |
GUAR.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
4 |
| 2018-02-21 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-02-20 |
GUAR.N0000 |
86.000 |
86.000 |
84.000 |
84.600 |
5 |
| 2018-02-19 |
GUAR.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2018-02-16 |
GUAR.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
10 |
| 2018-02-15 |
GUAR.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
5 |
| 2018-02-12 |
GUAR.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
16 |
| 2018-02-09 |
GUAR.N0000 |
85.300 |
89.900 |
85.000 |
89.800 |
8 |
| 2018-02-08 |
GUAR.N0000 |
89.700 |
89.900 |
85.200 |
89.800 |
6 |
| 2018-02-06 |
GUAR.N0000 |
88.000 |
89.900 |
88.000 |
88.200 |
8 |
| 2018-02-02 |
GUAR.N0000 |
88.000 |
90.000 |
88.000 |
88.000 |
10 |
| 2018-02-01 |
GUAR.N0000 |
87.700 |
88.000 |
87.700 |
88.000 |
15 |
| 2018-01-30 |
GUAR.N0000 |
80.800 |
88.000 |
80.600 |
81.400 |
8 |
| 2018-01-26 |
GUAR.N0000 |
83.300 |
83.300 |
83.000 |
83.000 |
7 |
| 2018-01-25 |
GUAR.N0000 |
83.600 |
83.600 |
83.600 |
83.600 |
4 |