CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
GUAR.N0000 |
99.800 |
100.000 |
99.800 |
0.000 |
0 |
| 2017-11-08 |
GUAR.N0000 |
97.000 |
97.100 |
97.000 |
0.000 |
0 |
| 2017-11-02 |
GUAR.N0000 |
97.100 |
97.100 |
97.000 |
0.000 |
0 |
| 2017-11-01 |
GUAR.N0000 |
100.700 |
100.700 |
100.700 |
0.000 |
0 |
| 2017-10-31 |
GUAR.N0000 |
100.000 |
100.900 |
100.000 |
0.000 |
0 |
| 2017-10-30 |
GUAR.N0000 |
101.000 |
101.000 |
100.000 |
0.000 |
0 |
| 2017-10-27 |
GUAR.N0000 |
100.000 |
101.300 |
97.100 |
0.000 |
0 |
| 2017-10-26 |
GUAR.N0000 |
0.000 |
99.700 |
92.200 |
0.000 |
0 |
| 2017-10-25 |
GUAR.N0000 |
0.000 |
95.000 |
92.000 |
0.000 |
0 |
| 2017-10-24 |
GUAR.N0000 |
0.000 |
97.500 |
92.000 |
0.000 |
0 |
| 2017-10-23 |
GUAR.N0000 |
0.000 |
96.300 |
96.100 |
0.000 |
0 |
| 2017-10-20 |
GUAR.N0000 |
0.000 |
97.200 |
96.100 |
0.000 |
0 |
| 2017-10-19 |
GUAR.N0000 |
0.000 |
99.800 |
97.000 |
0.000 |
0 |
| 2017-07-14 |
GUAR.N0000 |
117.500 |
119.000 |
117.500 |
118.000 |
9 |
| 2017-07-13 |
GUAR.N0000 |
117.000 |
120.000 |
117.000 |
119.300 |
25 |
| 2017-07-12 |
GUAR.N0000 |
119.400 |
119.500 |
116.000 |
116.400 |
38 |
| 2017-07-11 |
GUAR.N0000 |
112.500 |
119.800 |
112.500 |
115.300 |
88 |
| 2017-07-10 |
GUAR.N0000 |
107.000 |
113.900 |
107.000 |
110.600 |
92 |
| 2017-07-07 |
GUAR.N0000 |
102.900 |
108.000 |
102.900 |
106.400 |
51 |
| 2017-07-06 |
GUAR.N0000 |
108.000 |
108.000 |
102.000 |
102.500 |
42 |