CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
GUAR.N0000 |
67.000 |
67.000 |
67.000 |
77.400 |
1 |
| 2018-11-01 |
GUAR.N0000 |
77.000 |
80.000 |
76.500 |
77.400 |
22 |
| 2018-10-31 |
GUAR.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2018-10-30 |
GUAR.N0000 |
80.700 |
82.000 |
75.000 |
80.900 |
17 |
| 2018-10-29 |
GUAR.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
4 |
| 2018-10-25 |
GUAR.N0000 |
68.900 |
68.900 |
68.900 |
68.400 |
1 |
| 2018-10-23 |
GUAR.N0000 |
67.500 |
69.000 |
67.500 |
68.400 |
4 |
| 2018-10-22 |
GUAR.N0000 |
68.800 |
68.800 |
68.800 |
66.000 |
1 |
| 2018-10-19 |
GUAR.N0000 |
66.100 |
68.000 |
66.000 |
66.000 |
8 |
| 2018-10-18 |
GUAR.N0000 |
69.000 |
69.000 |
66.000 |
67.500 |
3 |
| 2018-10-17 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
7 |
| 2018-10-16 |
GUAR.N0000 |
66.000 |
66.500 |
65.500 |
66.500 |
3 |
| 2018-10-15 |
GUAR.N0000 |
69.200 |
69.200 |
66.100 |
66.100 |
2 |
| 2018-10-12 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2018-10-11 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-10-05 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2018-10-04 |
GUAR.N0000 |
67.400 |
69.900 |
67.400 |
65.000 |
2 |
| 2018-10-03 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.000 |
1 |
| 2018-10-02 |
GUAR.N0000 |
68.500 |
68.500 |
65.000 |
65.000 |
19 |
| 2018-10-01 |
GUAR.N0000 |
69.900 |
69.900 |
65.200 |
65.500 |
8 |