CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
GUAR.N0000 |
112.250 |
112.250 |
111.000 |
111.000 |
6 |
| 2021-05-06 |
GUAR.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
14 |
| 2021-05-05 |
GUAR.N0000 |
114.750 |
114.750 |
114.750 |
115.000 |
1 |
| 2021-05-04 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2021-05-03 |
GUAR.N0000 |
117.000 |
117.000 |
114.750 |
117.000 |
3 |
| 2021-04-30 |
GUAR.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2021-04-29 |
GUAR.N0000 |
119.000 |
119.000 |
117.000 |
117.000 |
12 |
| 2021-04-28 |
GUAR.N0000 |
119.000 |
119.000 |
119.000 |
115.000 |
1 |
| 2021-04-27 |
GUAR.N0000 |
117.000 |
117.000 |
117.000 |
115.000 |
1 |
| 2021-04-23 |
GUAR.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
6 |
| 2021-04-22 |
GUAR.N0000 |
118.000 |
119.000 |
118.000 |
118.000 |
4 |
| 2021-04-21 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.250 |
2 |
| 2021-04-20 |
GUAR.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
6 |
| 2021-04-19 |
GUAR.N0000 |
126.750 |
127.000 |
122.000 |
123.000 |
16 |
| 2021-04-16 |
GUAR.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
4 |
| 2021-04-15 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
122.000 |
1 |
| 2021-04-12 |
GUAR.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2021-04-09 |
GUAR.N0000 |
122.000 |
125.000 |
120.000 |
120.000 |
14 |
| 2021-04-08 |
GUAR.N0000 |
118.500 |
124.750 |
118.500 |
122.000 |
12 |
| 2021-04-07 |
GUAR.N0000 |
123.750 |
123.750 |
119.000 |
120.750 |
5 |