CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
GUAR.N0000 |
129.000 |
129.000 |
120.000 |
120.250 |
58 |
| 2021-06-22 |
GUAR.N0000 |
117.250 |
136.750 |
117.000 |
128.750 |
352 |
| 2021-06-21 |
GUAR.N0000 |
116.000 |
116.000 |
112.500 |
115.250 |
6 |
| 2021-06-18 |
GUAR.N0000 |
117.250 |
117.250 |
115.000 |
115.000 |
3 |
| 2021-06-16 |
GUAR.N0000 |
113.000 |
117.500 |
113.000 |
113.250 |
9 |
| 2021-06-15 |
GUAR.N0000 |
113.250 |
115.000 |
112.500 |
115.000 |
7 |
| 2021-06-14 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2021-06-11 |
GUAR.N0000 |
114.750 |
117.750 |
114.750 |
114.750 |
3 |
| 2021-06-10 |
GUAR.N0000 |
118.000 |
118.000 |
117.500 |
115.000 |
5 |
| 2021-06-09 |
GUAR.N0000 |
115.000 |
118.500 |
115.000 |
115.000 |
6 |
| 2021-06-08 |
GUAR.N0000 |
118.000 |
118.000 |
114.500 |
117.500 |
14 |
| 2021-06-07 |
GUAR.N0000 |
117.000 |
119.000 |
117.000 |
118.250 |
12 |
| 2021-06-04 |
GUAR.N0000 |
113.000 |
119.250 |
113.000 |
117.000 |
38 |
| 2021-06-03 |
GUAR.N0000 |
112.750 |
113.500 |
112.500 |
113.500 |
19 |
| 2021-06-02 |
GUAR.N0000 |
113.000 |
113.000 |
111.000 |
111.000 |
14 |
| 2021-06-01 |
GUAR.N0000 |
112.000 |
114.000 |
110.750 |
110.750 |
12 |
| 2021-05-31 |
GUAR.N0000 |
110.000 |
111.000 |
109.000 |
110.750 |
17 |
| 2021-05-28 |
GUAR.N0000 |
109.750 |
110.000 |
109.000 |
109.000 |
21 |
| 2021-05-25 |
GUAR.N0000 |
109.750 |
109.750 |
108.000 |
108.250 |
9 |
| 2021-05-24 |
GUAR.N0000 |
109.750 |
109.750 |
109.500 |
107.500 |
4 |