CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
GUAR.N0000 |
111.000 |
111.000 |
110.000 |
109.500 |
4 |
| 2021-08-10 |
GUAR.N0000 |
110.000 |
112.000 |
109.250 |
109.500 |
17 |
| 2021-08-09 |
GUAR.N0000 |
113.750 |
113.750 |
102.500 |
110.000 |
23 |
| 2021-08-06 |
GUAR.N0000 |
111.000 |
111.000 |
110.250 |
110.750 |
7 |
| 2021-08-05 |
GUAR.N0000 |
114.250 |
114.250 |
110.750 |
110.750 |
11 |
| 2021-08-04 |
GUAR.N0000 |
114.000 |
114.750 |
112.000 |
112.000 |
16 |
| 2021-08-03 |
GUAR.N0000 |
111.000 |
114.500 |
111.000 |
111.000 |
39 |
| 2021-08-02 |
GUAR.N0000 |
113.000 |
114.750 |
111.000 |
113.000 |
55 |
| 2021-07-30 |
GUAR.N0000 |
112.750 |
114.750 |
111.250 |
111.500 |
25 |
| 2021-07-29 |
GUAR.N0000 |
114.750 |
114.750 |
112.500 |
112.500 |
33 |
| 2021-07-28 |
GUAR.N0000 |
115.000 |
115.000 |
112.500 |
114.500 |
17 |
| 2021-07-27 |
GUAR.N0000 |
115.500 |
115.500 |
113.500 |
113.750 |
37 |
| 2021-07-26 |
GUAR.N0000 |
115.250 |
116.000 |
115.000 |
115.500 |
11 |
| 2021-07-22 |
GUAR.N0000 |
115.000 |
116.750 |
114.500 |
116.000 |
10 |
| 2021-07-20 |
GUAR.N0000 |
115.250 |
116.000 |
115.000 |
115.250 |
27 |
| 2021-07-19 |
GUAR.N0000 |
117.000 |
117.000 |
116.000 |
116.250 |
24 |
| 2021-07-16 |
GUAR.N0000 |
119.750 |
119.750 |
115.750 |
116.250 |
61 |
| 2021-07-15 |
GUAR.N0000 |
116.000 |
119.750 |
115.750 |
116.000 |
64 |
| 2021-07-14 |
GUAR.N0000 |
120.000 |
120.000 |
116.000 |
116.000 |
38 |
| 2021-07-13 |
GUAR.N0000 |
120.000 |
120.000 |
115.000 |
115.250 |
9 |