CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
GUAR.N0000 |
109.000 |
109.000 |
107.250 |
107.500 |
10 |
| 2021-05-19 |
GUAR.N0000 |
110.750 |
111.000 |
110.000 |
110.000 |
7 |
| 2021-05-18 |
GUAR.N0000 |
110.750 |
110.750 |
110.000 |
110.000 |
6 |
| 2021-05-17 |
GUAR.N0000 |
110.750 |
110.750 |
109.000 |
109.250 |
24 |
| 2021-05-13 |
GUAR.N0000 |
109.000 |
110.750 |
109.000 |
110.750 |
11 |
| 2021-05-12 |
GUAR.N0000 |
107.500 |
108.000 |
107.500 |
108.000 |
3 |
| 2021-05-11 |
GUAR.N0000 |
109.000 |
109.000 |
107.750 |
108.000 |
15 |
| 2021-05-10 |
GUAR.N0000 |
111.000 |
111.000 |
108.500 |
109.000 |
25 |
| 2021-05-07 |
GUAR.N0000 |
112.250 |
112.250 |
111.000 |
111.000 |
6 |
| 2021-05-06 |
GUAR.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
14 |
| 2021-05-05 |
GUAR.N0000 |
114.750 |
114.750 |
114.750 |
115.000 |
1 |
| 2021-05-04 |
GUAR.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2021-05-03 |
GUAR.N0000 |
117.000 |
117.000 |
114.750 |
117.000 |
3 |
| 2021-04-30 |
GUAR.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
3 |
| 2021-04-29 |
GUAR.N0000 |
119.000 |
119.000 |
117.000 |
117.000 |
12 |
| 2021-04-28 |
GUAR.N0000 |
119.000 |
119.000 |
119.000 |
115.000 |
1 |
| 2021-04-27 |
GUAR.N0000 |
117.000 |
117.000 |
117.000 |
115.000 |
1 |
| 2021-04-23 |
GUAR.N0000 |
115.000 |
115.250 |
115.000 |
115.000 |
6 |
| 2021-04-22 |
GUAR.N0000 |
118.000 |
119.000 |
118.000 |
118.000 |
4 |
| 2021-04-21 |
GUAR.N0000 |
120.000 |
120.000 |
120.000 |
120.250 |
2 |