CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-05 |
GUAR.N0000 |
82.000 |
82.000 |
71.000 |
81.900 |
3 |
| 2022-04-04 |
GUAR.N0000 |
82.000 |
82.000 |
70.000 |
70.800 |
9 |
| 2022-03-31 |
GUAR.N0000 |
80.000 |
80.000 |
80.000 |
78.500 |
2 |
| 2022-03-30 |
GUAR.N0000 |
82.000 |
85.000 |
74.000 |
78.500 |
8 |
| 2022-03-29 |
GUAR.N0000 |
82.000 |
82.000 |
82.000 |
87.600 |
1 |
| 2022-03-28 |
GUAR.N0000 |
88.200 |
88.200 |
87.500 |
87.600 |
7 |
| 2022-03-25 |
GUAR.N0000 |
94.900 |
94.900 |
88.100 |
90.000 |
2 |
| 2022-03-16 |
GUAR.N0000 |
90.000 |
100.000 |
90.000 |
90.000 |
12 |
| 2022-03-15 |
GUAR.N0000 |
95.100 |
95.100 |
90.000 |
90.500 |
13 |
| 2022-03-14 |
GUAR.N0000 |
94.600 |
94.600 |
94.600 |
102.000 |
1 |
| 2022-03-11 |
GUAR.N0000 |
94.000 |
102.000 |
94.000 |
102.000 |
11 |
| 2022-03-10 |
GUAR.N0000 |
92.000 |
102.500 |
91.800 |
102.500 |
5 |
| 2022-03-09 |
GUAR.N0000 |
97.100 |
98.000 |
92.500 |
92.500 |
18 |
| 2022-03-08 |
GUAR.N0000 |
102.000 |
102.000 |
97.100 |
97.100 |
11 |
| 2022-03-07 |
GUAR.N0000 |
103.500 |
103.500 |
101.000 |
101.250 |
6 |
| 2022-03-04 |
GUAR.N0000 |
104.750 |
104.750 |
101.000 |
103.500 |
6 |
| 2022-03-03 |
GUAR.N0000 |
100.000 |
100.500 |
100.000 |
99.600 |
3 |
| 2022-03-02 |
GUAR.N0000 |
100.000 |
100.000 |
99.500 |
99.600 |
2 |
| 2022-02-28 |
GUAR.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
2 |
| 2022-02-25 |
GUAR.N0000 |
90.000 |
99.000 |
89.000 |
94.600 |
12 |