CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.200 |
1 |
| 2022-06-16 |
GUAR.N0000 |
65.000 |
65.200 |
65.000 |
65.200 |
3 |
| 2022-06-15 |
GUAR.N0000 |
65.200 |
65.200 |
65.100 |
65.200 |
11 |
| 2022-06-13 |
GUAR.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
5 |
| 2022-06-10 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
3 |
| 2022-06-09 |
GUAR.N0000 |
67.500 |
67.500 |
67.500 |
65.100 |
2 |
| 2022-06-08 |
GUAR.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
1 |
| 2022-06-07 |
GUAR.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
7 |
| 2022-06-06 |
GUAR.N0000 |
70.100 |
70.100 |
65.000 |
70.000 |
3 |
| 2022-06-03 |
GUAR.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
4 |
| 2022-06-01 |
GUAR.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2022-05-31 |
GUAR.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2022-05-30 |
GUAR.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2022-05-27 |
GUAR.N0000 |
67.100 |
67.100 |
67.100 |
70.900 |
3 |
| 2022-05-26 |
GUAR.N0000 |
66.800 |
71.300 |
66.800 |
70.900 |
2 |
| 2022-05-25 |
GUAR.N0000 |
71.300 |
71.300 |
70.900 |
70.900 |
11 |
| 2022-05-24 |
GUAR.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2022-05-23 |
GUAR.N0000 |
71.300 |
71.300 |
71.300 |
71.300 |
2 |
| 2022-05-20 |
GUAR.N0000 |
69.800 |
69.800 |
69.800 |
69.800 |
2 |
| 2022-05-18 |
GUAR.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |