CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
GUAR.N0000 |
54.500 |
56.500 |
52.600 |
53.000 |
12 |
| 2022-08-05 |
GUAR.N0000 |
53.000 |
54.500 |
52.100 |
52.600 |
11 |
| 2022-08-04 |
GUAR.N0000 |
57.900 |
58.900 |
51.700 |
52.900 |
19 |
| 2022-08-03 |
GUAR.N0000 |
56.800 |
56.800 |
54.500 |
56.000 |
8 |
| 2022-08-02 |
GUAR.N0000 |
56.900 |
56.900 |
56.300 |
53.900 |
2 |
| 2022-08-01 |
GUAR.N0000 |
53.600 |
55.400 |
53.600 |
53.900 |
10 |
| 2022-07-29 |
GUAR.N0000 |
53.700 |
53.700 |
53.500 |
53.700 |
5 |
| 2022-07-28 |
GUAR.N0000 |
58.100 |
58.100 |
50.000 |
52.000 |
55 |
| 2022-07-27 |
GUAR.N0000 |
58.100 |
58.200 |
58.100 |
58.100 |
4 |
| 2022-07-26 |
GUAR.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2022-07-25 |
GUAR.N0000 |
58.500 |
58.500 |
58.000 |
58.100 |
6 |
| 2022-07-22 |
GUAR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2022-07-21 |
GUAR.N0000 |
61.700 |
61.700 |
59.000 |
59.000 |
2 |
| 2022-07-20 |
GUAR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2022-07-19 |
GUAR.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2022-07-18 |
GUAR.N0000 |
54.000 |
59.300 |
54.000 |
57.700 |
2 |
| 2022-07-11 |
GUAR.N0000 |
57.600 |
59.700 |
56.700 |
57.700 |
4 |
| 2022-07-08 |
GUAR.N0000 |
59.500 |
59.500 |
57.500 |
57.500 |
3 |
| 2022-07-06 |
GUAR.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
6 |
| 2022-07-05 |
GUAR.N0000 |
58.300 |
58.300 |
57.500 |
57.800 |
13 |