CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-30 |
GUAR.N0000 |
64.400 |
64.400 |
64.400 |
61.000 |
1 |
| 2022-11-29 |
GUAR.N0000 |
63.700 |
63.700 |
61.000 |
61.000 |
5 |
| 2022-11-25 |
GUAR.N0000 |
63.700 |
63.700 |
63.700 |
63.800 |
1 |
| 2022-11-24 |
GUAR.N0000 |
62.000 |
62.000 |
62.000 |
63.800 |
1 |
| 2022-11-23 |
GUAR.N0000 |
57.000 |
57.500 |
57.000 |
63.800 |
6 |
| 2022-11-22 |
GUAR.N0000 |
64.000 |
64.000 |
63.800 |
63.800 |
5 |
| 2022-11-21 |
GUAR.N0000 |
55.600 |
64.800 |
55.600 |
64.700 |
4 |
| 2022-11-18 |
GUAR.N0000 |
66.000 |
66.000 |
55.000 |
55.000 |
32 |
| 2022-11-17 |
GUAR.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2022-11-16 |
GUAR.N0000 |
65.100 |
67.000 |
65.000 |
66.800 |
10 |
| 2022-11-15 |
GUAR.N0000 |
67.000 |
69.000 |
67.000 |
67.000 |
6 |
| 2022-11-14 |
GUAR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
9 |
| 2022-11-11 |
GUAR.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2022-11-10 |
GUAR.N0000 |
65.700 |
67.000 |
65.000 |
67.000 |
12 |
| 2022-11-03 |
GUAR.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
1 |
| 2022-11-02 |
GUAR.N0000 |
69.100 |
74.400 |
69.000 |
75.000 |
4 |
| 2022-11-01 |
GUAR.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
1 |
| 2022-10-31 |
GUAR.N0000 |
72.400 |
75.000 |
72.400 |
75.000 |
25 |
| 2022-10-28 |
GUAR.N0000 |
69.100 |
69.100 |
69.000 |
69.000 |
5 |
| 2022-10-27 |
GUAR.N0000 |
73.800 |
77.700 |
72.500 |
73.600 |
13 |