CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
GUAR.N0000 |
75.200 |
75.200 |
73.500 |
76.500 |
2 |
| 2022-10-03 |
GUAR.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
7 |
| 2022-09-30 |
GUAR.N0000 |
79.000 |
79.000 |
77.000 |
78.800 |
8 |
| 2022-09-29 |
GUAR.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
5 |
| 2022-09-28 |
GUAR.N0000 |
79.900 |
79.900 |
76.200 |
76.200 |
3 |
| 2022-09-27 |
GUAR.N0000 |
78.100 |
78.100 |
76.100 |
76.200 |
6 |
| 2022-09-26 |
GUAR.N0000 |
80.100 |
80.100 |
78.100 |
80.100 |
11 |
| 2022-09-23 |
GUAR.N0000 |
76.400 |
83.500 |
72.000 |
78.500 |
49 |
| 2022-09-22 |
GUAR.N0000 |
75.000 |
76.500 |
72.000 |
74.700 |
5 |
| 2022-09-21 |
GUAR.N0000 |
77.800 |
77.800 |
77.800 |
71.000 |
1 |
| 2022-09-20 |
GUAR.N0000 |
77.000 |
77.000 |
70.300 |
71.000 |
10 |
| 2022-09-19 |
GUAR.N0000 |
77.000 |
77.000 |
72.000 |
72.100 |
5 |
| 2022-09-16 |
GUAR.N0000 |
74.500 |
74.500 |
73.200 |
73.800 |
9 |
| 2022-09-15 |
GUAR.N0000 |
71.000 |
79.900 |
69.300 |
71.200 |
42 |
| 2022-09-14 |
GUAR.N0000 |
71.000 |
71.000 |
69.900 |
70.000 |
9 |
| 2022-09-13 |
GUAR.N0000 |
71.000 |
71.000 |
69.900 |
70.000 |
8 |
| 2022-09-12 |
GUAR.N0000 |
68.800 |
70.900 |
68.000 |
70.000 |
31 |
| 2022-09-09 |
GUAR.N0000 |
69.100 |
69.300 |
69.100 |
69.300 |
8 |
| 2022-09-08 |
GUAR.N0000 |
69.000 |
69.300 |
66.000 |
68.900 |
26 |
| 2022-09-07 |
GUAR.N0000 |
67.400 |
68.800 |
67.000 |
68.300 |
17 |