CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
GUAR.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
3 |
| 2023-02-20 |
GUAR.N0000 |
64.600 |
67.400 |
64.600 |
65.200 |
37 |
| 2023-02-16 |
GUAR.N0000 |
67.400 |
67.400 |
67.400 |
67.400 |
17 |
| 2023-02-15 |
GUAR.N0000 |
67.300 |
67.400 |
67.300 |
67.400 |
9 |
| 2023-02-14 |
GUAR.N0000 |
56.000 |
67.500 |
56.000 |
67.500 |
2 |
| 2023-02-13 |
GUAR.N0000 |
65.100 |
65.100 |
63.000 |
63.200 |
6 |
| 2023-02-10 |
GUAR.N0000 |
66.000 |
66.000 |
65.000 |
65.200 |
5 |
| 2023-02-09 |
GUAR.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
12 |
| 2023-02-08 |
GUAR.N0000 |
65.800 |
66.000 |
65.800 |
66.000 |
16 |
| 2023-02-07 |
GUAR.N0000 |
66.100 |
66.100 |
66.000 |
66.500 |
4 |
| 2023-02-06 |
GUAR.N0000 |
66.500 |
66.700 |
66.500 |
66.500 |
2 |
| 2023-02-03 |
GUAR.N0000 |
70.000 |
72.800 |
68.200 |
70.300 |
20 |
| 2023-02-02 |
GUAR.N0000 |
68.000 |
68.500 |
65.600 |
67.900 |
14 |
| 2023-01-31 |
GUAR.N0000 |
70.500 |
70.500 |
63.400 |
70.500 |
4 |
| 2023-01-30 |
GUAR.N0000 |
71.900 |
71.900 |
71.900 |
70.500 |
1 |
| 2023-01-27 |
GUAR.N0000 |
68.400 |
72.000 |
68.400 |
70.500 |
13 |
| 2023-01-26 |
GUAR.N0000 |
66.800 |
69.400 |
66.800 |
68.300 |
17 |
| 2023-01-25 |
GUAR.N0000 |
66.900 |
67.000 |
66.700 |
66.700 |
16 |
| 2023-01-24 |
GUAR.N0000 |
67.900 |
67.900 |
67.900 |
65.000 |
1 |
| 2023-01-23 |
GUAR.N0000 |
66.400 |
68.300 |
65.000 |
65.000 |
17 |