CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical

Date Symbol Open High Low Close Volume
2023-05-25 GUAR.N0000 61.900 61.900 61.900 62.000 2
2023-05-24 GUAR.N0000 59.900 62.000 59.900 62.000 14
2023-05-23 GUAR.N0000 59.900 59.900 58.000 59.000 15
2023-05-22 GUAR.N0000 61.000 61.000 61.000 61.000 3
2023-05-19 GUAR.N0000 62.700 62.800 61.000 62.000 26
2023-05-18 GUAR.N0000 61.400 66.000 61.400 63.900 50
2023-05-17 GUAR.N0000 61.400 61.400 60.000 61.000 15
2023-05-16 GUAR.N0000 61.400 61.400 61.400 61.400 8
2023-05-15 GUAR.N0000 61.500 61.500 55.000 61.100 18
2023-05-12 GUAR.N0000 61.500 61.500 60.100 61.300 4
2023-05-11 GUAR.N0000 61.500 61.500 60.100 61.300 4
2023-05-10 GUAR.N0000 61.500 61.500 61.500 61.500 7
2023-05-09 GUAR.N0000 61.500 61.500 60.100 61.500 7
2023-05-08 GUAR.N0000 61.500 61.500 61.500 61.500 21
2023-05-04 GUAR.N0000 65.000 65.000 61.000 61.900 13
2023-05-03 GUAR.N0000 61.100 64.800 61.100 63.500 19
2023-05-02 GUAR.N0000 64.900 64.900 64.900 64.900 6
2023-04-25 GUAR.N0000 65.600 68.900 65.100 66.300 10
2023-04-24 GUAR.N0000 68.000 68.000 68.000 69.700 1
2023-04-20 GUAR.N0000 69.700 69.900 69.700 69.700 2