CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2024-06-13 |
GUAR.N0000 |
103.750 |
103.750 |
100.000 |
100.000 |
10 |
| 2024-06-12 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2024-06-11 |
GUAR.N0000 |
104.000 |
104.000 |
99.000 |
100.000 |
51 |
| 2024-06-10 |
GUAR.N0000 |
104.750 |
104.750 |
102.000 |
102.000 |
7 |
| 2024-06-07 |
GUAR.N0000 |
104.000 |
104.500 |
102.000 |
103.750 |
12 |
| 2024-06-06 |
GUAR.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
7 |
| 2024-06-05 |
GUAR.N0000 |
103.000 |
104.000 |
103.000 |
104.000 |
3 |
| 2024-06-03 |
GUAR.N0000 |
100.250 |
103.500 |
100.250 |
100.500 |
7 |
| 2024-05-31 |
GUAR.N0000 |
104.000 |
104.000 |
99.500 |
101.000 |
7 |
| 2024-05-30 |
GUAR.N0000 |
101.000 |
101.000 |
99.100 |
99.500 |
13 |
| 2024-05-29 |
GUAR.N0000 |
101.000 |
101.250 |
100.500 |
100.750 |
30 |
| 2024-05-28 |
GUAR.N0000 |
105.000 |
105.000 |
101.000 |
101.000 |
46 |
| 2024-05-27 |
GUAR.N0000 |
102.750 |
104.750 |
102.000 |
104.250 |
27 |
| 2024-05-22 |
GUAR.N0000 |
102.000 |
102.750 |
102.000 |
102.500 |
4 |
| 2024-05-21 |
GUAR.N0000 |
100.500 |
102.000 |
99.300 |
100.750 |
7 |
| 2024-05-20 |
GUAR.N0000 |
103.500 |
103.500 |
99.100 |
100.000 |
9 |
| 2024-05-17 |
GUAR.N0000 |
100.250 |
103.750 |
99.000 |
103.500 |
26 |
| 2024-05-16 |
GUAR.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
2 |
| 2024-05-15 |
GUAR.N0000 |
103.000 |
103.750 |
100.750 |
101.000 |
19 |