CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
GUAR.N0000 |
152.000 |
160.000 |
149.000 |
156.250 |
100 |
| 2024-12-24 |
GUAR.N0000 |
143.000 |
150.000 |
142.000 |
149.000 |
73 |
| 2024-12-23 |
GUAR.N0000 |
125.500 |
149.750 |
125.250 |
143.500 |
190 |
| 2024-12-20 |
GUAR.N0000 |
126.750 |
126.750 |
125.000 |
126.250 |
29 |
| 2024-12-19 |
GUAR.N0000 |
129.000 |
129.000 |
125.000 |
127.750 |
21 |
| 2024-12-18 |
GUAR.N0000 |
121.000 |
129.750 |
120.000 |
125.750 |
60 |
| 2024-12-17 |
GUAR.N0000 |
120.000 |
121.500 |
117.250 |
118.500 |
34 |
| 2024-12-16 |
GUAR.N0000 |
115.000 |
121.000 |
115.000 |
120.250 |
73 |
| 2024-12-13 |
GUAR.N0000 |
113.500 |
114.750 |
112.250 |
114.500 |
30 |
| 2024-12-12 |
GUAR.N0000 |
113.250 |
114.000 |
112.000 |
112.750 |
17 |
| 2024-12-11 |
GUAR.N0000 |
110.000 |
113.750 |
110.000 |
113.000 |
23 |
| 2024-12-10 |
GUAR.N0000 |
111.500 |
113.750 |
110.000 |
110.000 |
54 |
| 2024-12-09 |
GUAR.N0000 |
109.250 |
111.000 |
109.000 |
110.750 |
49 |
| 2024-12-06 |
GUAR.N0000 |
108.500 |
109.000 |
107.250 |
108.750 |
20 |
| 2024-12-05 |
GUAR.N0000 |
108.500 |
109.000 |
107.000 |
108.500 |
12 |
| 2024-12-04 |
GUAR.N0000 |
107.500 |
109.000 |
105.500 |
108.500 |
18 |
| 2024-12-03 |
GUAR.N0000 |
105.000 |
107.500 |
105.000 |
107.000 |
21 |
| 2024-12-02 |
GUAR.N0000 |
105.000 |
105.000 |
104.750 |
105.000 |
5 |
| 2024-11-29 |
GUAR.N0000 |
103.750 |
105.000 |
103.750 |
105.000 |
17 |
| 2024-11-28 |
GUAR.N0000 |
104.750 |
105.000 |
104.750 |
105.000 |
20 |