CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
GUAR.N0000 |
99.800 |
100.000 |
99.600 |
99.600 |
9 |
| 2024-06-28 |
GUAR.N0000 |
99.800 |
100.000 |
99.800 |
99.800 |
7 |
| 2024-06-27 |
GUAR.N0000 |
100.250 |
100.250 |
99.500 |
99.500 |
5 |
| 2024-06-26 |
GUAR.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
12 |
| 2024-06-25 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2024-06-24 |
GUAR.N0000 |
99.900 |
101.000 |
99.400 |
100.250 |
9 |
| 2024-06-19 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2024-06-18 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2024-06-14 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2024-06-13 |
GUAR.N0000 |
103.750 |
103.750 |
100.000 |
100.000 |
10 |
| 2024-06-12 |
GUAR.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
13 |
| 2024-06-11 |
GUAR.N0000 |
104.000 |
104.000 |
99.000 |
100.000 |
51 |
| 2024-06-10 |
GUAR.N0000 |
104.750 |
104.750 |
102.000 |
102.000 |
7 |
| 2024-06-07 |
GUAR.N0000 |
104.000 |
104.500 |
102.000 |
103.750 |
12 |
| 2024-06-06 |
GUAR.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
7 |
| 2024-06-05 |
GUAR.N0000 |
103.000 |
104.000 |
103.000 |
104.000 |
3 |
| 2024-06-03 |
GUAR.N0000 |
100.250 |
103.500 |
100.250 |
100.500 |
7 |
| 2024-05-31 |
GUAR.N0000 |
104.000 |
104.000 |
99.500 |
101.000 |
7 |
| 2024-05-30 |
GUAR.N0000 |
101.000 |
101.000 |
99.100 |
99.500 |
13 |
| 2024-05-29 |
GUAR.N0000 |
101.000 |
101.250 |
100.500 |
100.750 |
30 |