CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
GUAR.N0000 |
156.000 |
161.750 |
152.500 |
157.000 |
10 |
| 2025-02-27 |
GUAR.N0000 |
152.000 |
157.000 |
152.000 |
152.500 |
21 |
| 2025-02-25 |
GUAR.N0000 |
152.500 |
152.500 |
146.500 |
148.750 |
33 |
| 2025-02-24 |
GUAR.N0000 |
142.000 |
163.500 |
142.000 |
146.250 |
10 |
| 2025-02-21 |
GUAR.N0000 |
170.000 |
170.000 |
160.000 |
160.000 |
30 |
| 2025-02-20 |
GUAR.N0000 |
167.000 |
169.000 |
160.000 |
161.000 |
23 |
| 2025-02-19 |
GUAR.N0000 |
170.000 |
175.000 |
169.000 |
169.250 |
28 |
| 2025-02-18 |
GUAR.N0000 |
176.000 |
179.000 |
174.500 |
174.500 |
43 |
| 2025-02-17 |
GUAR.N0000 |
174.000 |
179.000 |
174.000 |
175.000 |
34 |
| 2025-02-14 |
GUAR.N0000 |
169.750 |
174.000 |
162.000 |
169.250 |
32 |
| 2025-02-13 |
GUAR.N0000 |
163.000 |
170.000 |
162.000 |
170.000 |
31 |
| 2025-02-11 |
GUAR.N0000 |
170.750 |
170.750 |
160.000 |
161.750 |
50 |
| 2025-02-10 |
GUAR.N0000 |
163.250 |
174.000 |
161.500 |
171.000 |
61 |
| 2025-02-07 |
GUAR.N0000 |
169.000 |
169.000 |
160.250 |
161.250 |
24 |
| 2025-02-06 |
GUAR.N0000 |
176.000 |
177.750 |
165.000 |
165.500 |
25 |
| 2025-02-05 |
GUAR.N0000 |
184.000 |
184.000 |
168.000 |
168.750 |
32 |
| 2025-02-03 |
GUAR.N0000 |
184.500 |
184.500 |
178.250 |
178.250 |
22 |
| 2025-01-31 |
GUAR.N0000 |
178.500 |
182.000 |
178.500 |
180.000 |
16 |
| 2025-01-30 |
GUAR.N0000 |
184.000 |
185.000 |
178.500 |
180.750 |
16 |
| 2025-01-29 |
GUAR.N0000 |
182.000 |
184.500 |
182.000 |
182.000 |
25 |