CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-10 |
GUAR.N0000 |
135.250 |
138.000 |
133.250 |
135.000 |
15 |
| 2007-07-09 |
GUAR.N0000 |
140.250 |
140.250 |
135.000 |
135.250 |
26 |
| 2007-07-06 |
GUAR.N0000 |
143.000 |
143.250 |
141.000 |
143.250 |
8 |
| 2007-07-05 |
GUAR.N0000 |
141.000 |
143.250 |
141.000 |
143.250 |
2 |
| 2007-07-04 |
GUAR.N0000 |
143.750 |
143.750 |
143.500 |
143.750 |
6 |
| 2007-07-03 |
GUAR.N0000 |
145.750 |
145.750 |
145.750 |
145.750 |
3 |
| 2007-07-02 |
GUAR.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
1 |
| 2007-06-29 |
GUAR.N0000 |
144.000 |
148.000 |
144.000 |
147.750 |
20 |
| 2007-06-27 |
GUAR.N0000 |
142.000 |
146.750 |
142.000 |
146.000 |
4 |
| 2007-06-26 |
GUAR.N0000 |
145.500 |
147.000 |
145.000 |
145.500 |
10 |
| 2007-06-25 |
GUAR.N0000 |
145.500 |
146.750 |
144.750 |
146.000 |
7 |
| 2007-06-22 |
GUAR.N0000 |
146.000 |
146.500 |
146.000 |
146.000 |
17 |
| 2007-06-21 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
3 |
| 2007-06-20 |
GUAR.N0000 |
147.250 |
148.000 |
147.250 |
147.750 |
5 |
| 2007-06-19 |
GUAR.N0000 |
145.500 |
147.500 |
145.500 |
147.250 |
16 |
| 2007-06-18 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
8 |
| 2007-06-15 |
GUAR.N0000 |
145.000 |
145.000 |
140.000 |
142.000 |
3 |
| 2007-06-14 |
GUAR.N0000 |
146.500 |
146.500 |
143.250 |
144.250 |
12 |
| 2007-06-13 |
GUAR.N0000 |
142.000 |
145.000 |
142.000 |
144.750 |
40 |
| 2007-06-12 |
GUAR.N0000 |
138.000 |
142.000 |
138.000 |
140.250 |
13 |