CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-03 |
GUAR.N0000 |
161.500 |
162.500 |
161.500 |
162.500 |
6 |
| 2007-03-30 |
GUAR.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
7 |
| 2007-03-29 |
GUAR.N0000 |
165.000 |
165.000 |
161.750 |
163.250 |
14 |
| 2007-03-28 |
GUAR.N0000 |
166.250 |
167.000 |
165.000 |
166.250 |
9 |
| 2007-03-27 |
GUAR.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
12 |
| 2007-03-26 |
GUAR.N0000 |
172.000 |
174.250 |
165.000 |
169.750 |
54 |
| 2007-03-23 |
GUAR.N0000 |
179.750 |
179.750 |
172.500 |
174.000 |
12 |
| 2007-03-22 |
GUAR.N0000 |
170.000 |
182.500 |
170.000 |
176.750 |
102 |
| 2007-03-21 |
GUAR.N0000 |
170.000 |
172.000 |
165.000 |
165.500 |
45 |
| 2007-03-20 |
GUAR.N0000 |
161.750 |
170.000 |
161.750 |
170.000 |
51 |
| 2007-03-19 |
GUAR.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
22 |
| 2007-03-16 |
GUAR.N0000 |
158.000 |
165.000 |
158.000 |
159.500 |
30 |
| 2007-03-15 |
GUAR.N0000 |
158.000 |
161.000 |
150.000 |
157.250 |
62 |
| 2007-03-14 |
GUAR.N0000 |
167.500 |
167.500 |
158.250 |
159.250 |
32 |
| 2007-03-13 |
GUAR.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
3 |
| 2007-03-12 |
GUAR.N0000 |
175.000 |
175.000 |
168.000 |
168.250 |
16 |
| 2007-03-09 |
GUAR.N0000 |
174.000 |
176.000 |
174.000 |
175.000 |
21 |
| 2007-03-08 |
GUAR.N0000 |
175.250 |
175.250 |
170.000 |
170.250 |
46 |
| 2007-03-07 |
GUAR.N0000 |
177.000 |
179.000 |
176.000 |
176.250 |
17 |
| 2007-03-06 |
GUAR.N0000 |
180.250 |
180.250 |
172.500 |
178.250 |
68 |