CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-10 |
GUAR.N0000 |
148.000 |
150.000 |
148.000 |
148.500 |
25 |
| 2007-05-09 |
GUAR.N0000 |
155.000 |
155.000 |
148.500 |
150.000 |
40 |
| 2007-05-08 |
GUAR.N0000 |
152.250 |
155.500 |
142.000 |
155.500 |
16 |
| 2007-05-07 |
GUAR.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
3 |
| 2007-05-03 |
GUAR.N0000 |
167.000 |
167.000 |
166.000 |
166.000 |
3 |
| 2007-04-30 |
GUAR.N0000 |
167.000 |
168.000 |
167.000 |
167.250 |
5 |
| 2007-04-27 |
GUAR.N0000 |
173.000 |
173.000 |
168.000 |
168.000 |
5 |
| 2007-04-26 |
GUAR.N0000 |
165.000 |
173.000 |
165.000 |
169.000 |
19 |
| 2007-04-25 |
GUAR.N0000 |
165.250 |
166.250 |
165.000 |
165.000 |
4 |
| 2007-04-24 |
GUAR.N0000 |
165.250 |
165.250 |
164.750 |
164.750 |
2 |
| 2007-04-23 |
GUAR.N0000 |
166.500 |
166.500 |
165.250 |
165.500 |
12 |
| 2007-04-20 |
GUAR.N0000 |
168.000 |
168.000 |
166.000 |
166.500 |
12 |
| 2007-04-19 |
GUAR.N0000 |
168.250 |
168.250 |
167.000 |
167.000 |
30 |
| 2007-04-17 |
GUAR.N0000 |
166.000 |
171.000 |
166.000 |
170.000 |
14 |
| 2007-04-16 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2007-04-11 |
GUAR.N0000 |
163.000 |
165.000 |
163.000 |
165.000 |
5 |
| 2007-04-10 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2007-04-09 |
GUAR.N0000 |
165.000 |
165.000 |
160.000 |
160.250 |
9 |
| 2007-04-05 |
GUAR.N0000 |
161.500 |
161.500 |
161.000 |
161.250 |
11 |
| 2007-04-04 |
GUAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
2 |