CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-29 |
GUAR.N0000 |
144.000 |
148.000 |
144.000 |
147.750 |
20 |
| 2007-06-27 |
GUAR.N0000 |
142.000 |
146.750 |
142.000 |
146.000 |
4 |
| 2007-06-26 |
GUAR.N0000 |
145.500 |
147.000 |
145.000 |
145.500 |
10 |
| 2007-06-25 |
GUAR.N0000 |
145.500 |
146.750 |
144.750 |
146.000 |
7 |
| 2007-06-22 |
GUAR.N0000 |
146.000 |
146.500 |
146.000 |
146.000 |
17 |
| 2007-06-21 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
3 |
| 2007-06-20 |
GUAR.N0000 |
147.250 |
148.000 |
147.250 |
147.750 |
5 |
| 2007-06-19 |
GUAR.N0000 |
145.500 |
147.500 |
145.500 |
147.250 |
16 |
| 2007-06-18 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
8 |
| 2007-06-15 |
GUAR.N0000 |
145.000 |
145.000 |
140.000 |
142.000 |
3 |
| 2007-06-14 |
GUAR.N0000 |
146.500 |
146.500 |
143.250 |
144.250 |
12 |
| 2007-06-13 |
GUAR.N0000 |
142.000 |
145.000 |
142.000 |
144.750 |
40 |
| 2007-06-12 |
GUAR.N0000 |
138.000 |
142.000 |
138.000 |
140.250 |
13 |
| 2007-06-11 |
GUAR.N0000 |
137.000 |
138.000 |
137.000 |
137.250 |
4 |
| 2007-06-08 |
GUAR.N0000 |
133.500 |
138.000 |
133.500 |
137.750 |
14 |
| 2007-06-07 |
GUAR.N0000 |
130.000 |
133.500 |
130.000 |
131.750 |
8 |
| 2007-06-06 |
GUAR.N0000 |
130.000 |
131.750 |
130.000 |
130.000 |
15 |
| 2007-06-05 |
GUAR.N0000 |
130.000 |
132.000 |
129.750 |
130.000 |
15 |
| 2007-06-01 |
GUAR.N0000 |
130.000 |
131.000 |
130.000 |
130.000 |
7 |
| 2007-05-30 |
GUAR.N0000 |
128.250 |
130.000 |
128.250 |
130.000 |
9 |