CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
GUAR.N0000 |
137.000 |
138.000 |
137.000 |
137.250 |
4 |
| 2007-06-08 |
GUAR.N0000 |
133.500 |
138.000 |
133.500 |
137.750 |
14 |
| 2007-06-07 |
GUAR.N0000 |
130.000 |
133.500 |
130.000 |
131.750 |
8 |
| 2007-06-06 |
GUAR.N0000 |
130.000 |
131.750 |
130.000 |
130.000 |
15 |
| 2007-06-05 |
GUAR.N0000 |
130.000 |
132.000 |
129.750 |
130.000 |
15 |
| 2007-06-01 |
GUAR.N0000 |
130.000 |
131.000 |
130.000 |
130.000 |
7 |
| 2007-05-30 |
GUAR.N0000 |
128.250 |
130.000 |
128.250 |
130.000 |
9 |
| 2007-05-29 |
GUAR.N0000 |
129.000 |
130.000 |
129.000 |
129.750 |
4 |
| 2007-05-28 |
GUAR.N0000 |
133.750 |
133.750 |
130.000 |
131.750 |
6 |
| 2007-05-25 |
GUAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2007-05-24 |
GUAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2007-05-23 |
GUAR.N0000 |
130.000 |
130.250 |
130.000 |
130.000 |
6 |
| 2007-05-22 |
GUAR.N0000 |
132.250 |
132.500 |
132.000 |
132.250 |
11 |
| 2007-05-21 |
GUAR.N0000 |
137.000 |
144.000 |
137.000 |
137.750 |
56 |
| 2007-05-18 |
GUAR.N0000 |
130.000 |
135.000 |
127.000 |
134.000 |
58 |
| 2007-05-17 |
GUAR.N0000 |
122.000 |
132.000 |
117.500 |
122.250 |
64 |
| 2007-05-16 |
GUAR.N0000 |
128.500 |
128.500 |
120.000 |
125.250 |
42 |
| 2007-05-15 |
GUAR.N0000 |
140.000 |
140.000 |
128.500 |
130.250 |
35 |
| 2007-05-14 |
GUAR.N0000 |
143.750 |
143.750 |
140.000 |
140.500 |
12 |
| 2007-05-11 |
GUAR.N0000 |
145.000 |
145.500 |
141.500 |
143.750 |
32 |