CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-31 |
GUAR.N0000 |
133.000 |
135.500 |
133.000 |
133.750 |
5 |
| 2007-07-26 |
GUAR.N0000 |
134.000 |
139.000 |
134.000 |
138.000 |
4 |
| 2007-07-25 |
GUAR.N0000 |
134.000 |
140.000 |
134.000 |
134.500 |
12 |
| 2007-07-24 |
GUAR.N0000 |
133.000 |
134.000 |
133.000 |
133.250 |
3 |
| 2007-07-23 |
GUAR.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2007-07-20 |
GUAR.N0000 |
132.000 |
133.000 |
132.000 |
132.500 |
10 |
| 2007-07-19 |
GUAR.N0000 |
128.000 |
133.000 |
126.000 |
130.250 |
16 |
| 2007-07-18 |
GUAR.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2007-07-17 |
GUAR.N0000 |
133.500 |
133.500 |
128.000 |
130.000 |
15 |
| 2007-07-16 |
GUAR.N0000 |
134.000 |
135.000 |
132.000 |
134.500 |
13 |
| 2007-07-13 |
GUAR.N0000 |
133.000 |
135.000 |
133.000 |
135.000 |
22 |
| 2007-07-12 |
GUAR.N0000 |
133.000 |
135.000 |
133.000 |
134.000 |
2 |
| 2007-07-11 |
GUAR.N0000 |
135.000 |
135.000 |
133.000 |
134.000 |
9 |
| 2007-07-10 |
GUAR.N0000 |
135.250 |
138.000 |
133.250 |
135.000 |
15 |
| 2007-07-09 |
GUAR.N0000 |
140.250 |
140.250 |
135.000 |
135.250 |
26 |
| 2007-07-06 |
GUAR.N0000 |
143.000 |
143.250 |
141.000 |
143.250 |
8 |
| 2007-07-05 |
GUAR.N0000 |
141.000 |
143.250 |
141.000 |
143.250 |
2 |
| 2007-07-04 |
GUAR.N0000 |
143.750 |
143.750 |
143.500 |
143.750 |
6 |
| 2007-07-03 |
GUAR.N0000 |
145.750 |
145.750 |
145.750 |
145.750 |
3 |
| 2007-07-02 |
GUAR.N0000 |
146.500 |
146.500 |
146.500 |
146.500 |
1 |