CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-02 |
GUAR.N0000 |
150.000 |
150.500 |
149.000 |
149.000 |
15 |
| 2007-10-01 |
GUAR.N0000 |
150.000 |
154.000 |
148.250 |
149.500 |
86 |
| 2007-09-28 |
GUAR.N0000 |
140.000 |
149.500 |
140.000 |
148.500 |
143 |
| 2007-09-27 |
GUAR.N0000 |
133.000 |
135.000 |
133.000 |
134.000 |
7 |
| 2007-09-25 |
GUAR.N0000 |
133.500 |
134.000 |
133.500 |
134.000 |
2 |
| 2007-09-24 |
GUAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2007-09-21 |
GUAR.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2007-09-19 |
GUAR.N0000 |
138.500 |
138.500 |
138.500 |
138.500 |
1 |
| 2007-09-18 |
GUAR.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |
| 2007-09-17 |
GUAR.N0000 |
140.000 |
140.000 |
136.000 |
136.500 |
7 |
| 2007-09-14 |
GUAR.N0000 |
134.000 |
141.000 |
134.000 |
136.500 |
11 |
| 2007-09-13 |
GUAR.N0000 |
134.000 |
138.000 |
134.000 |
135.000 |
15 |
| 2007-09-12 |
GUAR.N0000 |
135.000 |
135.000 |
132.000 |
132.000 |
4 |
| 2007-09-11 |
GUAR.N0000 |
131.750 |
133.000 |
131.750 |
133.000 |
3 |
| 2007-09-10 |
GUAR.N0000 |
131.250 |
132.000 |
131.000 |
131.250 |
10 |
| 2007-09-07 |
GUAR.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
4 |
| 2007-09-06 |
GUAR.N0000 |
133.500 |
133.500 |
131.500 |
131.750 |
2 |
| 2007-09-05 |
GUAR.N0000 |
133.500 |
133.500 |
131.000 |
131.250 |
5 |
| 2007-09-04 |
GUAR.N0000 |
134.000 |
134.000 |
132.000 |
133.000 |
4 |
| 2007-09-03 |
GUAR.N0000 |
135.000 |
136.000 |
133.000 |
133.750 |
9 |