CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-13 |
GUAR.N0000 |
170.000 |
177.000 |
170.000 |
170.500 |
57 |
| 2007-11-12 |
GUAR.N0000 |
166.000 |
170.000 |
165.500 |
169.500 |
19 |
| 2007-11-09 |
GUAR.N0000 |
161.750 |
165.000 |
161.750 |
165.000 |
31 |
| 2007-11-07 |
GUAR.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
7 |
| 2007-11-06 |
GUAR.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
11 |
| 2007-11-05 |
GUAR.N0000 |
162.000 |
162.000 |
159.000 |
159.500 |
35 |
| 2007-11-02 |
GUAR.N0000 |
156.750 |
161.500 |
156.750 |
161.000 |
66 |
| 2007-11-01 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2007-10-31 |
GUAR.N0000 |
154.000 |
155.000 |
153.000 |
155.000 |
16 |
| 2007-10-30 |
GUAR.N0000 |
152.000 |
157.000 |
152.000 |
156.500 |
15 |
| 2007-10-29 |
GUAR.N0000 |
149.750 |
151.000 |
149.750 |
151.000 |
9 |
| 2007-10-26 |
GUAR.N0000 |
148.250 |
148.250 |
148.250 |
148.250 |
1 |
| 2007-10-24 |
GUAR.N0000 |
146.000 |
149.000 |
146.000 |
148.250 |
8 |
| 2007-10-23 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2007-10-22 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.250 |
5 |
| 2007-10-18 |
GUAR.N0000 |
145.000 |
145.250 |
145.000 |
145.000 |
6 |
| 2007-10-17 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-10-16 |
GUAR.N0000 |
144.000 |
144.250 |
144.000 |
144.000 |
4 |
| 2007-10-15 |
GUAR.N0000 |
147.000 |
147.500 |
144.000 |
144.000 |
6 |
| 2007-10-12 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.250 |
3 |