CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
GUAR.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
4 |
| 2008-01-21 |
GUAR.N0000 |
150.000 |
150.000 |
148.000 |
148.500 |
10 |
| 2008-01-18 |
GUAR.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
9 |
| 2008-01-17 |
GUAR.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
2 |
| 2008-01-16 |
GUAR.N0000 |
145.500 |
145.500 |
145.500 |
145.500 |
2 |
| 2008-01-11 |
GUAR.N0000 |
150.000 |
151.000 |
149.750 |
150.000 |
12 |
| 2008-01-10 |
GUAR.N0000 |
143.250 |
143.250 |
143.250 |
143.250 |
2 |
| 2008-01-09 |
GUAR.N0000 |
145.000 |
145.000 |
142.750 |
143.000 |
13 |
| 2008-01-08 |
GUAR.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
4 |
| 2008-01-04 |
GUAR.N0000 |
155.500 |
157.000 |
155.500 |
155.500 |
7 |
| 2008-01-03 |
GUAR.N0000 |
164.500 |
165.000 |
164.500 |
165.000 |
4 |
| 2007-12-31 |
GUAR.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
3 |
| 2007-12-28 |
GUAR.N0000 |
155.000 |
156.000 |
155.000 |
155.250 |
4 |
| 2007-12-26 |
GUAR.N0000 |
155.250 |
155.250 |
155.000 |
155.000 |
4 |
| 2007-12-24 |
GUAR.N0000 |
159.750 |
160.000 |
155.000 |
155.250 |
6 |
| 2007-12-11 |
GUAR.N0000 |
160.000 |
164.750 |
160.000 |
164.750 |
2 |
| 2007-12-07 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-12-06 |
GUAR.N0000 |
160.000 |
168.250 |
160.000 |
164.750 |
11 |
| 2007-12-05 |
GUAR.N0000 |
155.250 |
155.250 |
155.250 |
155.250 |
1 |
| 2007-12-03 |
GUAR.N0000 |
165.000 |
165.000 |
160.000 |
160.000 |
5 |