CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-28 |
GUAR.N0000 |
165.000 |
175.000 |
165.000 |
174.250 |
31 |
| 2008-05-26 |
GUAR.N0000 |
168.000 |
172.000 |
168.000 |
170.250 |
8 |
| 2008-05-23 |
GUAR.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
5 |
| 2008-05-22 |
GUAR.N0000 |
170.000 |
171.000 |
170.000 |
171.000 |
10 |
| 2008-05-21 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
1 |
| 2008-05-14 |
GUAR.N0000 |
171.500 |
180.500 |
171.500 |
178.250 |
5 |
| 2008-05-09 |
GUAR.N0000 |
173.000 |
175.000 |
173.000 |
174.750 |
2 |
| 2008-05-08 |
GUAR.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2008-05-05 |
GUAR.N0000 |
184.000 |
185.000 |
184.000 |
185.000 |
32 |
| 2008-04-29 |
GUAR.N0000 |
174.000 |
178.000 |
174.000 |
178.000 |
5 |
| 2008-04-28 |
GUAR.N0000 |
184.750 |
185.000 |
184.750 |
184.750 |
5 |
| 2008-04-22 |
GUAR.N0000 |
185.000 |
187.500 |
184.000 |
185.000 |
20 |
| 2008-04-21 |
GUAR.N0000 |
175.000 |
180.000 |
175.000 |
180.000 |
14 |
| 2008-04-17 |
GUAR.N0000 |
170.000 |
175.000 |
170.000 |
174.750 |
15 |
| 2008-04-16 |
GUAR.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
3 |
| 2008-04-15 |
GUAR.N0000 |
163.250 |
163.250 |
161.250 |
162.500 |
3 |
| 2008-04-08 |
GUAR.N0000 |
163.250 |
163.250 |
163.250 |
163.250 |
1 |
| 2008-04-07 |
GUAR.N0000 |
170.000 |
170.000 |
165.250 |
167.750 |
3 |
| 2008-04-04 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2008-04-03 |
GUAR.N0000 |
177.000 |
180.000 |
174.750 |
174.750 |
6 |