CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-17 |
GUAR.N0000 |
163.500 |
163.500 |
160.000 |
160.000 |
7 |
| 2008-09-16 |
GUAR.N0000 |
163.000 |
163.000 |
162.000 |
162.000 |
2 |
| 2008-09-15 |
GUAR.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
5 |
| 2008-09-11 |
GUAR.N0000 |
163.000 |
164.000 |
163.000 |
163.250 |
12 |
| 2008-09-10 |
GUAR.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2008-09-08 |
GUAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2008-09-05 |
GUAR.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
2 |
| 2008-09-04 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2008-09-03 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2008-09-01 |
GUAR.N0000 |
165.000 |
165.250 |
165.000 |
165.000 |
3 |
| 2008-08-29 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-08-28 |
GUAR.N0000 |
164.250 |
164.250 |
164.250 |
164.250 |
1 |
| 2008-08-27 |
GUAR.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
1 |
| 2008-08-25 |
GUAR.N0000 |
164.500 |
164.500 |
164.250 |
164.250 |
7 |
| 2008-08-22 |
GUAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
1 |
| 2008-08-21 |
GUAR.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
5 |
| 2008-08-18 |
GUAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
4 |
| 2008-08-15 |
GUAR.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
5 |
| 2008-08-14 |
GUAR.N0000 |
164.000 |
164.000 |
162.250 |
162.250 |
3 |
| 2008-08-13 |
GUAR.N0000 |
161.250 |
164.000 |
161.250 |
164.000 |
6 |