CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
GUAR.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
1 |
| 2008-08-08 |
GUAR.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2008-08-05 |
GUAR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 2008-07-30 |
GUAR.N0000 |
162.000 |
163.000 |
162.000 |
162.750 |
5 |
| 2008-07-29 |
GUAR.N0000 |
161.750 |
161.750 |
160.000 |
160.000 |
3 |
| 2008-07-28 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2008-07-25 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2008-07-23 |
GUAR.N0000 |
155.000 |
162.000 |
155.000 |
161.000 |
6 |
| 2008-07-22 |
GUAR.N0000 |
158.250 |
158.250 |
158.000 |
158.000 |
9 |
| 2008-07-15 |
GUAR.N0000 |
160.000 |
160.000 |
158.250 |
159.500 |
2 |
| 2008-07-14 |
GUAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2008-07-10 |
GUAR.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2008-07-09 |
GUAR.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
9 |
| 2008-07-08 |
GUAR.N0000 |
163.250 |
163.250 |
163.000 |
163.000 |
11 |
| 2008-07-07 |
GUAR.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
5 |
| 2008-07-04 |
GUAR.N0000 |
164.250 |
165.000 |
164.250 |
165.000 |
2 |
| 2008-07-03 |
GUAR.N0000 |
163.000 |
164.000 |
163.000 |
164.000 |
5 |
| 2008-07-02 |
GUAR.N0000 |
162.250 |
164.000 |
162.250 |
164.000 |
2 |
| 2008-07-01 |
GUAR.N0000 |
164.000 |
164.000 |
161.250 |
161.250 |
3 |
| 2008-06-30 |
GUAR.N0000 |
165.000 |
165.000 |
164.000 |
164.000 |
6 |