CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-17 |
GUAR.N0000 |
170.000 |
175.000 |
170.000 |
174.750 |
15 |
| 2008-04-16 |
GUAR.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
3 |
| 2008-04-15 |
GUAR.N0000 |
163.250 |
163.250 |
161.250 |
162.500 |
3 |
| 2008-04-08 |
GUAR.N0000 |
163.250 |
163.250 |
163.250 |
163.250 |
1 |
| 2008-04-07 |
GUAR.N0000 |
170.000 |
170.000 |
165.250 |
167.750 |
3 |
| 2008-04-04 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2008-04-03 |
GUAR.N0000 |
177.000 |
180.000 |
174.750 |
174.750 |
6 |
| 2008-04-02 |
GUAR.N0000 |
172.000 |
177.000 |
172.000 |
175.000 |
22 |
| 2008-04-01 |
GUAR.N0000 |
168.000 |
174.000 |
168.000 |
170.000 |
31 |
| 2008-03-28 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-03-27 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2008-03-25 |
GUAR.N0000 |
165.250 |
168.000 |
165.000 |
168.000 |
20 |
| 2008-03-24 |
GUAR.N0000 |
158.000 |
165.000 |
158.000 |
165.000 |
25 |
| 2008-03-19 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2008-03-18 |
GUAR.N0000 |
159.000 |
160.250 |
159.000 |
160.000 |
22 |
| 2008-03-17 |
GUAR.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2008-03-14 |
GUAR.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
1 |
| 2008-03-13 |
GUAR.N0000 |
155.500 |
155.500 |
155.500 |
155.500 |
1 |
| 2008-03-12 |
GUAR.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
5 |
| 2008-03-11 |
GUAR.N0000 |
159.500 |
160.000 |
159.500 |
160.000 |
8 |