CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
GUAR.N0000 |
165.000 |
170.000 |
164.000 |
166.750 |
6 |
| 2008-06-26 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2008-06-25 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2008-06-24 |
GUAR.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2008-06-23 |
GUAR.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2008-06-20 |
GUAR.N0000 |
167.000 |
167.500 |
167.000 |
167.250 |
10 |
| 2008-06-19 |
GUAR.N0000 |
166.500 |
167.000 |
165.000 |
166.750 |
8 |
| 2008-06-17 |
GUAR.N0000 |
167.000 |
167.000 |
165.000 |
165.250 |
9 |
| 2008-06-16 |
GUAR.N0000 |
166.000 |
171.500 |
166.000 |
168.000 |
5 |
| 2008-06-13 |
GUAR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2008-06-12 |
GUAR.N0000 |
165.500 |
169.000 |
165.500 |
168.500 |
11 |
| 2008-06-11 |
GUAR.N0000 |
166.000 |
173.000 |
166.000 |
169.750 |
6 |
| 2008-06-10 |
GUAR.N0000 |
165.000 |
174.000 |
165.000 |
172.750 |
52 |
| 2008-06-09 |
GUAR.N0000 |
160.000 |
160.250 |
160.000 |
160.250 |
2 |
| 2008-06-06 |
GUAR.N0000 |
165.500 |
165.500 |
165.500 |
165.500 |
1 |
| 2008-06-04 |
GUAR.N0000 |
163.500 |
165.000 |
163.500 |
165.000 |
10 |
| 2008-06-03 |
GUAR.N0000 |
164.000 |
166.000 |
163.250 |
163.250 |
7 |
| 2008-06-02 |
GUAR.N0000 |
163.000 |
163.000 |
160.000 |
163.000 |
6 |
| 2008-05-30 |
GUAR.N0000 |
164.000 |
168.000 |
163.000 |
167.750 |
4 |
| 2008-05-29 |
GUAR.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
2 |