CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-01 |
GUAR.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
2 |
| 2007-10-31 |
GUAR.N0000 |
154.000 |
155.000 |
153.000 |
155.000 |
16 |
| 2007-10-30 |
GUAR.N0000 |
152.000 |
157.000 |
152.000 |
156.500 |
15 |
| 2007-10-29 |
GUAR.N0000 |
149.750 |
151.000 |
149.750 |
151.000 |
9 |
| 2007-10-26 |
GUAR.N0000 |
148.250 |
148.250 |
148.250 |
148.250 |
1 |
| 2007-10-24 |
GUAR.N0000 |
146.000 |
149.000 |
146.000 |
148.250 |
8 |
| 2007-10-23 |
GUAR.N0000 |
146.000 |
146.000 |
146.000 |
146.000 |
2 |
| 2007-10-22 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.250 |
5 |
| 2007-10-18 |
GUAR.N0000 |
145.000 |
145.250 |
145.000 |
145.000 |
6 |
| 2007-10-17 |
GUAR.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2007-10-16 |
GUAR.N0000 |
144.000 |
144.250 |
144.000 |
144.000 |
4 |
| 2007-10-15 |
GUAR.N0000 |
147.000 |
147.500 |
144.000 |
144.000 |
6 |
| 2007-10-12 |
GUAR.N0000 |
146.000 |
146.000 |
145.000 |
145.250 |
3 |
| 2007-10-11 |
GUAR.N0000 |
145.000 |
148.000 |
145.000 |
147.750 |
11 |
| 2007-10-10 |
GUAR.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2007-10-09 |
GUAR.N0000 |
149.500 |
149.500 |
145.000 |
145.000 |
17 |
| 2007-10-08 |
GUAR.N0000 |
152.000 |
152.000 |
150.000 |
150.000 |
7 |
| 2007-10-05 |
GUAR.N0000 |
152.000 |
153.750 |
152.000 |
153.000 |
23 |
| 2007-10-04 |
GUAR.N0000 |
149.500 |
152.000 |
149.500 |
150.000 |
13 |
| 2007-10-03 |
GUAR.N0000 |
149.000 |
149.000 |
149.000 |
149.000 |
13 |