CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-11 |
GUAR.N0000 |
131.750 |
133.000 |
131.750 |
133.000 |
3 |
| 2007-09-10 |
GUAR.N0000 |
131.250 |
132.000 |
131.000 |
131.250 |
10 |
| 2007-09-07 |
GUAR.N0000 |
131.250 |
131.250 |
131.250 |
131.250 |
4 |
| 2007-09-06 |
GUAR.N0000 |
133.500 |
133.500 |
131.500 |
131.750 |
2 |
| 2007-09-05 |
GUAR.N0000 |
133.500 |
133.500 |
131.000 |
131.250 |
5 |
| 2007-09-04 |
GUAR.N0000 |
134.000 |
134.000 |
132.000 |
133.000 |
4 |
| 2007-09-03 |
GUAR.N0000 |
135.000 |
136.000 |
133.000 |
133.750 |
9 |
| 2007-08-31 |
GUAR.N0000 |
133.000 |
134.750 |
133.000 |
134.000 |
13 |
| 2007-08-30 |
GUAR.N0000 |
133.000 |
134.000 |
133.000 |
134.000 |
5 |
| 2007-08-29 |
GUAR.N0000 |
130.000 |
134.750 |
130.000 |
130.750 |
2 |
| 2007-08-27 |
GUAR.N0000 |
129.750 |
132.000 |
129.750 |
131.000 |
18 |
| 2007-08-24 |
GUAR.N0000 |
125.500 |
125.500 |
125.250 |
125.500 |
4 |
| 2007-08-22 |
GUAR.N0000 |
126.000 |
129.000 |
126.000 |
127.500 |
2 |
| 2007-08-21 |
GUAR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
3 |
| 2007-08-20 |
GUAR.N0000 |
129.500 |
129.500 |
129.500 |
129.500 |
2 |
| 2007-08-16 |
GUAR.N0000 |
129.500 |
130.000 |
128.000 |
129.500 |
19 |
| 2007-08-15 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
7 |
| 2007-08-14 |
GUAR.N0000 |
125.250 |
126.000 |
125.000 |
126.000 |
7 |
| 2007-08-13 |
GUAR.N0000 |
124.500 |
124.500 |
124.500 |
124.500 |
1 |
| 2007-08-10 |
GUAR.N0000 |
124.250 |
125.000 |
122.000 |
124.250 |
11 |