CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
GUAR.N0000 |
168.250 |
168.500 |
165.000 |
165.000 |
6 |
| 2007-11-29 |
GUAR.N0000 |
167.000 |
168.000 |
167.000 |
167.750 |
8 |
| 2007-11-28 |
GUAR.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
4 |
| 2007-11-27 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2007-11-26 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
15 |
| 2007-11-23 |
GUAR.N0000 |
170.500 |
170.500 |
170.000 |
170.250 |
20 |
| 2007-11-22 |
GUAR.N0000 |
170.000 |
172.000 |
170.000 |
170.250 |
11 |
| 2007-11-21 |
GUAR.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
28 |
| 2007-11-20 |
GUAR.N0000 |
174.500 |
174.500 |
170.000 |
170.000 |
4 |
| 2007-11-19 |
GUAR.N0000 |
171.000 |
171.000 |
170.000 |
170.750 |
3 |
| 2007-11-16 |
GUAR.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
14 |
| 2007-11-15 |
GUAR.N0000 |
174.500 |
175.000 |
172.500 |
172.500 |
20 |
| 2007-11-14 |
GUAR.N0000 |
174.750 |
174.750 |
172.000 |
172.000 |
2 |
| 2007-11-13 |
GUAR.N0000 |
170.000 |
177.000 |
170.000 |
170.500 |
57 |
| 2007-11-12 |
GUAR.N0000 |
166.000 |
170.000 |
165.500 |
169.500 |
19 |
| 2007-11-09 |
GUAR.N0000 |
161.750 |
165.000 |
161.750 |
165.000 |
31 |
| 2007-11-07 |
GUAR.N0000 |
160.000 |
161.000 |
160.000 |
161.000 |
7 |
| 2007-11-06 |
GUAR.N0000 |
160.000 |
160.250 |
160.000 |
160.000 |
11 |
| 2007-11-05 |
GUAR.N0000 |
162.000 |
162.000 |
159.000 |
159.500 |
35 |
| 2007-11-02 |
GUAR.N0000 |
156.750 |
161.500 |
156.750 |
161.000 |
66 |