CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
GUAR.N0000 |
170.000 |
172.000 |
165.000 |
165.500 |
45 |
| 2007-03-20 |
GUAR.N0000 |
161.750 |
170.000 |
161.750 |
170.000 |
51 |
| 2007-03-19 |
GUAR.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
22 |
| 2007-03-16 |
GUAR.N0000 |
158.000 |
165.000 |
158.000 |
159.500 |
30 |
| 2007-03-15 |
GUAR.N0000 |
158.000 |
161.000 |
150.000 |
157.250 |
62 |
| 2007-03-14 |
GUAR.N0000 |
167.500 |
167.500 |
158.250 |
159.250 |
32 |
| 2007-03-13 |
GUAR.N0000 |
170.000 |
170.000 |
169.500 |
169.500 |
3 |
| 2007-03-12 |
GUAR.N0000 |
175.000 |
175.000 |
168.000 |
168.250 |
16 |
| 2007-03-09 |
GUAR.N0000 |
174.000 |
176.000 |
174.000 |
175.000 |
21 |
| 2007-03-08 |
GUAR.N0000 |
175.250 |
175.250 |
170.000 |
170.250 |
46 |
| 2007-03-07 |
GUAR.N0000 |
177.000 |
179.000 |
176.000 |
176.250 |
17 |
| 2007-03-06 |
GUAR.N0000 |
180.250 |
180.250 |
172.500 |
178.250 |
68 |
| 2007-03-05 |
GUAR.N0000 |
185.000 |
185.000 |
180.000 |
180.750 |
34 |
| 2007-03-02 |
GUAR.N0000 |
185.000 |
190.000 |
184.000 |
184.750 |
31 |
| 2007-03-01 |
GUAR.N0000 |
186.000 |
186.250 |
182.750 |
183.000 |
27 |
| 2007-02-28 |
GUAR.N0000 |
190.000 |
190.000 |
185.000 |
186.500 |
45 |
| 2007-02-27 |
GUAR.N0000 |
194.000 |
194.000 |
189.750 |
190.000 |
55 |
| 2007-02-26 |
GUAR.N0000 |
194.000 |
194.000 |
193.500 |
194.000 |
74 |
| 2007-02-23 |
GUAR.N0000 |
188.500 |
194.000 |
188.500 |
193.000 |
155 |
| 2007-02-22 |
GUAR.N0000 |
185.000 |
188.000 |
185.000 |
187.500 |
70 |