CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-18 |
GUAR.N0000 |
147.750 |
147.750 |
142.000 |
144.500 |
12 |
| 2006-12-15 |
GUAR.N0000 |
146.000 |
149.000 |
146.000 |
148.000 |
27 |
| 2006-12-14 |
GUAR.N0000 |
141.000 |
145.000 |
141.000 |
144.750 |
21 |
| 2006-12-13 |
GUAR.N0000 |
145.000 |
145.000 |
141.000 |
141.000 |
15 |
| 2006-12-12 |
GUAR.N0000 |
149.000 |
149.000 |
143.000 |
145.000 |
21 |
| 2006-12-11 |
GUAR.N0000 |
151.000 |
151.000 |
149.000 |
149.000 |
26 |
| 2006-12-08 |
GUAR.N0000 |
152.500 |
152.500 |
151.000 |
151.000 |
20 |
| 2006-12-07 |
GUAR.N0000 |
156.500 |
156.500 |
149.750 |
153.750 |
90 |
| 2006-12-06 |
GUAR.N0000 |
158.000 |
160.000 |
155.250 |
156.500 |
101 |
| 2006-12-05 |
GUAR.N0000 |
163.000 |
165.000 |
150.000 |
154.500 |
187 |
| 2006-12-01 |
GUAR.N0000 |
139.750 |
161.000 |
139.750 |
158.750 |
348 |
| 2006-11-30 |
GUAR.N0000 |
136.000 |
139.000 |
135.250 |
138.500 |
78 |
| 2006-11-29 |
GUAR.N0000 |
135.750 |
136.000 |
135.750 |
136.000 |
16 |
| 2006-11-28 |
GUAR.N0000 |
135.000 |
136.000 |
135.000 |
135.750 |
18 |
| 2006-11-27 |
GUAR.N0000 |
136.000 |
136.000 |
135.000 |
135.750 |
15 |
| 2006-11-24 |
GUAR.N0000 |
133.250 |
137.750 |
133.250 |
135.750 |
3 |
| 2006-11-23 |
GUAR.N0000 |
136.000 |
137.000 |
136.000 |
136.000 |
7 |
| 2006-11-22 |
GUAR.N0000 |
135.250 |
135.250 |
133.250 |
135.000 |
3 |
| 2006-11-21 |
GUAR.N0000 |
136.000 |
136.250 |
135.000 |
135.250 |
19 |
| 2006-11-20 |
GUAR.N0000 |
139.000 |
140.000 |
136.000 |
136.250 |
22 |