CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-31 |
GUAR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
2 |
| 2006-10-30 |
GUAR.N0000 |
126.000 |
126.250 |
126.000 |
126.000 |
8 |
| 2006-10-27 |
GUAR.N0000 |
130.250 |
130.250 |
129.250 |
129.250 |
4 |
| 2006-10-26 |
GUAR.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
9 |
| 2006-10-25 |
GUAR.N0000 |
132.500 |
134.250 |
132.000 |
134.250 |
9 |
| 2006-10-23 |
GUAR.N0000 |
132.000 |
135.000 |
132.000 |
133.750 |
11 |
| 2006-10-20 |
GUAR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2006-10-19 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |
| 2006-10-18 |
GUAR.N0000 |
125.500 |
127.000 |
125.500 |
126.750 |
4 |
| 2006-10-17 |
GUAR.N0000 |
132.000 |
132.000 |
129.000 |
129.750 |
9 |
| 2006-10-16 |
GUAR.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2006-10-12 |
GUAR.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
5 |
| 2006-10-11 |
GUAR.N0000 |
135.000 |
135.000 |
132.000 |
132.000 |
6 |
| 2006-10-10 |
GUAR.N0000 |
140.000 |
140.000 |
134.750 |
135.000 |
11 |
| 2006-10-09 |
GUAR.N0000 |
135.000 |
140.000 |
135.000 |
139.750 |
18 |
| 2006-10-05 |
GUAR.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
15 |
| 2006-10-04 |
GUAR.N0000 |
138.000 |
138.000 |
130.000 |
132.750 |
7 |
| 2006-10-03 |
GUAR.N0000 |
129.000 |
129.000 |
128.500 |
128.750 |
3 |
| 2006-09-28 |
GUAR.N0000 |
126.500 |
140.000 |
126.500 |
128.500 |
8 |
| 2006-09-27 |
GUAR.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |