CEYLON GUARDIAN INVESTMENT TRUST PLC (GUAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-17 |
GUAR.N0000 |
139.750 |
144.750 |
138.000 |
138.000 |
52 |
| 2006-11-16 |
GUAR.N0000 |
137.000 |
139.500 |
136.000 |
138.250 |
61 |
| 2006-11-15 |
GUAR.N0000 |
135.000 |
139.000 |
133.250 |
136.000 |
139 |
| 2006-11-14 |
GUAR.N0000 |
131.000 |
133.000 |
131.000 |
132.250 |
107 |
| 2006-11-13 |
GUAR.N0000 |
130.000 |
134.000 |
130.000 |
130.000 |
17 |
| 2006-11-10 |
GUAR.N0000 |
130.000 |
130.000 |
129.500 |
130.000 |
8 |
| 2006-11-09 |
GUAR.N0000 |
131.750 |
135.000 |
130.000 |
130.250 |
40 |
| 2006-11-08 |
GUAR.N0000 |
131.500 |
131.500 |
130.000 |
130.500 |
30 |
| 2006-11-07 |
GUAR.N0000 |
131.000 |
132.000 |
130.250 |
131.500 |
67 |
| 2006-11-06 |
GUAR.N0000 |
132.000 |
137.000 |
130.250 |
130.750 |
50 |
| 2006-11-03 |
GUAR.N0000 |
131.000 |
131.750 |
131.000 |
131.250 |
4 |
| 2006-11-02 |
GUAR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2006-10-31 |
GUAR.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
2 |
| 2006-10-30 |
GUAR.N0000 |
126.000 |
126.250 |
126.000 |
126.000 |
8 |
| 2006-10-27 |
GUAR.N0000 |
130.250 |
130.250 |
129.250 |
129.250 |
4 |
| 2006-10-26 |
GUAR.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
9 |
| 2006-10-25 |
GUAR.N0000 |
132.500 |
134.250 |
132.000 |
134.250 |
9 |
| 2006-10-23 |
GUAR.N0000 |
132.000 |
135.000 |
132.000 |
133.750 |
11 |
| 2006-10-20 |
GUAR.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2006-10-19 |
GUAR.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
1 |