LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
GREG.N0000 |
34.100 |
35.400 |
34.100 |
35.200 |
5 |
| 2024-01-08 |
GREG.N0000 |
33.700 |
35.400 |
33.700 |
35.400 |
2 |
| 2024-01-05 |
GREG.N0000 |
34.300 |
35.600 |
34.300 |
35.400 |
6 |
| 2024-01-04 |
GREG.N0000 |
33.500 |
35.000 |
33.000 |
34.800 |
22 |
| 2024-01-02 |
GREG.N0000 |
35.000 |
35.000 |
33.100 |
34.800 |
10 |
| 2023-12-29 |
GREG.N0000 |
33.400 |
34.500 |
32.400 |
34.500 |
20 |
| 2023-12-28 |
GREG.N0000 |
33.500 |
34.700 |
33.500 |
34.600 |
9 |
| 2023-12-27 |
GREG.N0000 |
35.400 |
35.400 |
33.500 |
33.500 |
4 |
| 2023-12-22 |
GREG.N0000 |
34.000 |
35.000 |
34.000 |
34.200 |
16 |
| 2023-12-21 |
GREG.N0000 |
34.000 |
34.000 |
33.600 |
34.000 |
5 |
| 2023-12-20 |
GREG.N0000 |
33.800 |
34.000 |
32.000 |
33.500 |
13 |
| 2023-12-19 |
GREG.N0000 |
33.500 |
34.000 |
31.000 |
33.700 |
73 |
| 2023-12-18 |
GREG.N0000 |
33.700 |
33.700 |
33.700 |
33.700 |
2 |
| 2023-12-15 |
GREG.N0000 |
33.900 |
33.900 |
32.000 |
32.000 |
8 |
| 2023-12-14 |
GREG.N0000 |
33.700 |
34.000 |
32.000 |
33.600 |
40 |
| 2023-12-13 |
GREG.N0000 |
33.200 |
33.200 |
32.000 |
32.100 |
29 |
| 2023-12-12 |
GREG.N0000 |
33.400 |
34.000 |
33.000 |
34.000 |
13 |
| 2023-12-08 |
GREG.N0000 |
33.800 |
34.400 |
33.800 |
34.400 |
2 |
| 2023-12-07 |
GREG.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
2 |
| 2023-12-06 |
GREG.N0000 |
33.800 |
33.800 |
33.700 |
35.000 |
3 |