LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
GREG.N0000 |
33.700 |
34.500 |
33.700 |
35.000 |
2 |
| 2023-12-04 |
GREG.N0000 |
33.800 |
33.800 |
33.800 |
35.000 |
1 |
| 2023-12-01 |
GREG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2023-11-30 |
GREG.N0000 |
32.500 |
35.000 |
32.500 |
35.000 |
4 |
| 2023-11-29 |
GREG.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2023-11-28 |
GREG.N0000 |
32.100 |
35.000 |
32.000 |
34.400 |
16 |
| 2023-11-24 |
GREG.N0000 |
34.800 |
34.800 |
34.700 |
34.800 |
3 |
| 2023-11-23 |
GREG.N0000 |
32.700 |
34.800 |
32.100 |
34.800 |
18 |
| 2023-11-22 |
GREG.N0000 |
32.500 |
35.000 |
32.500 |
34.900 |
8 |
| 2023-11-21 |
GREG.N0000 |
33.500 |
34.500 |
33.000 |
34.400 |
8 |
| 2023-11-17 |
GREG.N0000 |
33.500 |
34.900 |
33.500 |
34.900 |
4 |
| 2023-11-16 |
GREG.N0000 |
33.600 |
35.400 |
33.500 |
35.400 |
8 |
| 2023-11-15 |
GREG.N0000 |
34.500 |
34.500 |
34.500 |
35.800 |
1 |
| 2023-11-14 |
GREG.N0000 |
35.500 |
35.500 |
35.500 |
35.800 |
1 |
| 2023-11-10 |
GREG.N0000 |
35.700 |
35.700 |
35.700 |
35.800 |
1 |
| 2023-11-09 |
GREG.N0000 |
34.500 |
35.700 |
34.500 |
35.800 |
4 |
| 2023-11-08 |
GREG.N0000 |
35.500 |
35.800 |
35.500 |
35.800 |
2 |
| 2023-11-07 |
GREG.N0000 |
35.800 |
35.800 |
34.200 |
35.800 |
6 |
| 2023-11-06 |
GREG.N0000 |
36.200 |
36.200 |
35.900 |
36.000 |
6 |
| 2023-11-03 |
GREG.N0000 |
35.100 |
35.700 |
35.100 |
35.700 |
3 |