LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-02 |
GREG.N0000 |
35.000 |
35.700 |
33.700 |
35.100 |
13 |
2023-11-01 |
GREG.N0000 |
33.500 |
35.800 |
33.500 |
35.800 |
12 |
2023-10-31 |
GREG.N0000 |
33.600 |
35.700 |
33.300 |
35.600 |
27 |
2023-10-27 |
GREG.N0000 |
35.600 |
35.800 |
35.500 |
35.800 |
11 |
2023-10-26 |
GREG.N0000 |
32.600 |
35.900 |
32.600 |
35.500 |
35 |
2023-10-25 |
GREG.N0000 |
34.500 |
35.000 |
34.500 |
34.900 |
17 |
2023-10-24 |
GREG.N0000 |
34.600 |
34.800 |
33.600 |
34.800 |
9 |
2023-10-23 |
GREG.N0000 |
34.600 |
34.800 |
33.600 |
34.800 |
27 |
2023-10-20 |
GREG.N0000 |
34.300 |
34.700 |
34.300 |
34.600 |
19 |
2023-10-19 |
GREG.N0000 |
32.000 |
34.300 |
32.000 |
33.700 |
22 |
2023-10-18 |
GREG.N0000 |
31.900 |
33.000 |
31.500 |
32.800 |
14 |
2023-10-17 |
GREG.N0000 |
33.000 |
33.000 |
32.000 |
32.100 |
6 |
2023-10-16 |
GREG.N0000 |
33.000 |
33.000 |
31.100 |
31.900 |
25 |
2023-10-13 |
GREG.N0000 |
32.600 |
33.800 |
30.500 |
32.200 |
43 |
2023-10-12 |
GREG.N0000 |
35.000 |
35.000 |
33.600 |
34.600 |
21 |
2023-10-11 |
GREG.N0000 |
34.800 |
35.300 |
30.000 |
34.000 |
39 |
2023-10-10 |
GREG.N0000 |
35.300 |
35.300 |
32.100 |
34.800 |
28 |
2023-10-09 |
GREG.N0000 |
35.500 |
35.500 |
34.800 |
35.200 |
13 |
2023-10-06 |
GREG.N0000 |
36.000 |
36.300 |
35.900 |
35.900 |
14 |
2023-10-05 |
GREG.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
10 |