LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-19 |
GREG.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
3 |
| 2024-11-18 |
GREG.N0000 |
38.000 |
38.000 |
37.800 |
37.800 |
5 |
| 2024-11-14 |
GREG.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
5 |
| 2024-11-13 |
GREG.N0000 |
38.400 |
39.000 |
37.600 |
38.400 |
18 |
| 2024-11-12 |
GREG.N0000 |
38.000 |
38.400 |
38.000 |
38.100 |
4 |
| 2024-11-11 |
GREG.N0000 |
38.400 |
38.500 |
38.400 |
38.400 |
5 |
| 2024-11-08 |
GREG.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-11-07 |
GREG.N0000 |
38.000 |
38.400 |
38.000 |
38.300 |
7 |
| 2024-11-06 |
GREG.N0000 |
38.300 |
38.400 |
38.300 |
38.400 |
7 |
| 2024-11-05 |
GREG.N0000 |
37.900 |
39.000 |
37.600 |
38.800 |
17 |
| 2024-11-04 |
GREG.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
7 |
| 2024-11-01 |
GREG.N0000 |
39.000 |
39.000 |
38.300 |
38.800 |
11 |
| 2024-10-30 |
GREG.N0000 |
39.000 |
39.500 |
39.000 |
39.000 |
5 |
| 2024-10-29 |
GREG.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2024-10-28 |
GREG.N0000 |
38.300 |
39.500 |
38.200 |
39.500 |
9 |
| 2024-10-25 |
GREG.N0000 |
38.700 |
39.700 |
38.700 |
39.700 |
5 |
| 2024-10-24 |
GREG.N0000 |
38.500 |
39.800 |
38.500 |
39.600 |
14 |
| 2024-10-23 |
GREG.N0000 |
39.000 |
39.000 |
38.600 |
39.000 |
3 |
| 2024-10-22 |
GREG.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2024-10-21 |
GREG.N0000 |
39.700 |
40.000 |
38.700 |
39.500 |
14 |