LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2023-11-02 GREG.N0000 35.000 35.700 33.700 35.100 13
2023-11-01 GREG.N0000 33.500 35.800 33.500 35.800 12
2023-10-31 GREG.N0000 33.600 35.700 33.300 35.600 27
2023-10-27 GREG.N0000 35.600 35.800 35.500 35.800 11
2023-10-26 GREG.N0000 32.600 35.900 32.600 35.500 35
2023-10-25 GREG.N0000 34.500 35.000 34.500 34.900 17
2023-10-24 GREG.N0000 34.600 34.800 33.600 34.800 9
2023-10-23 GREG.N0000 34.600 34.800 33.600 34.800 27
2023-10-20 GREG.N0000 34.300 34.700 34.300 34.600 19
2023-10-19 GREG.N0000 32.000 34.300 32.000 33.700 22
2023-10-18 GREG.N0000 31.900 33.000 31.500 32.800 14
2023-10-17 GREG.N0000 33.000 33.000 32.000 32.100 6
2023-10-16 GREG.N0000 33.000 33.000 31.100 31.900 25
2023-10-13 GREG.N0000 32.600 33.800 30.500 32.200 43
2023-10-12 GREG.N0000 35.000 35.000 33.600 34.600 21
2023-10-11 GREG.N0000 34.800 35.300 30.000 34.000 39
2023-10-10 GREG.N0000 35.300 35.300 32.100 34.800 28
2023-10-09 GREG.N0000 35.500 35.500 34.800 35.200 13
2023-10-06 GREG.N0000 36.000 36.300 35.900 35.900 14
2023-10-05 GREG.N0000 36.200 36.200 36.000 36.000 10