LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
GREG.N0000 |
87.000 |
89.700 |
82.400 |
85.300 |
22 |
| 2025-02-27 |
GREG.N0000 |
88.900 |
89.000 |
85.000 |
86.700 |
61 |
| 2025-02-25 |
GREG.N0000 |
89.400 |
89.400 |
87.000 |
88.300 |
18 |
| 2025-02-24 |
GREG.N0000 |
90.000 |
90.000 |
87.000 |
89.000 |
57 |
| 2025-02-21 |
GREG.N0000 |
92.000 |
92.900 |
89.800 |
89.900 |
63 |
| 2025-02-20 |
GREG.N0000 |
94.000 |
94.000 |
89.800 |
91.600 |
96 |
| 2025-02-19 |
GREG.N0000 |
94.900 |
97.900 |
92.000 |
93.800 |
73 |
| 2025-02-18 |
GREG.N0000 |
93.300 |
98.000 |
90.500 |
94.900 |
267 |
| 2025-02-17 |
GREG.N0000 |
93.000 |
93.300 |
88.600 |
91.700 |
79 |
| 2025-02-14 |
GREG.N0000 |
92.500 |
93.400 |
90.100 |
92.600 |
59 |
| 2025-02-13 |
GREG.N0000 |
89.200 |
93.000 |
89.200 |
92.600 |
55 |
| 2025-02-11 |
GREG.N0000 |
93.500 |
93.500 |
89.100 |
91.000 |
68 |
| 2025-02-10 |
GREG.N0000 |
93.800 |
93.800 |
89.000 |
92.200 |
64 |
| 2025-02-07 |
GREG.N0000 |
89.600 |
94.400 |
86.700 |
93.800 |
245 |
| 2025-02-06 |
GREG.N0000 |
86.100 |
90.900 |
85.600 |
89.200 |
187 |
| 2025-02-05 |
GREG.N0000 |
92.000 |
92.000 |
85.000 |
87.500 |
218 |
| 2025-02-03 |
GREG.N0000 |
84.900 |
92.200 |
84.900 |
89.700 |
226 |
| 2025-01-31 |
GREG.N0000 |
82.900 |
94.800 |
82.900 |
92.500 |
652 |
| 2025-01-30 |
GREG.N0000 |
80.500 |
84.000 |
80.000 |
82.900 |
80 |
| 2025-01-29 |
GREG.N0000 |
84.900 |
85.000 |
80.000 |
81.500 |
54 |