LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
GREG.N0000 |
150.000 |
156.000 |
149.000 |
154.750 |
42 |
| 2025-12-05 |
GREG.N0000 |
155.250 |
155.250 |
150.000 |
152.500 |
32 |
| 2025-12-03 |
GREG.N0000 |
156.000 |
156.500 |
150.000 |
154.500 |
25 |
| 2025-12-02 |
GREG.N0000 |
156.750 |
158.000 |
145.000 |
157.750 |
89 |
| 2025-12-01 |
GREG.N0000 |
153.000 |
157.000 |
147.000 |
156.250 |
56 |
| 2025-11-28 |
GREG.N0000 |
153.250 |
158.250 |
153.250 |
157.500 |
30 |
| 2025-11-27 |
GREG.N0000 |
158.000 |
158.000 |
153.250 |
156.000 |
19 |
| 2025-11-26 |
GREG.N0000 |
153.000 |
158.750 |
153.000 |
156.000 |
39 |
| 2025-11-11 |
GREG.N0000 |
159.000 |
165.250 |
156.750 |
163.750 |
40 |
| 2025-10-30 |
GREG.N0000 |
154.000 |
158.000 |
153.500 |
157.500 |
44 |
| 2025-10-17 |
GREG.N0000 |
158.000 |
159.500 |
150.250 |
158.000 |
53 |
| 2025-10-15 |
GREG.N0000 |
157.000 |
157.000 |
152.500 |
154.500 |
33 |
| 2025-10-10 |
GREG.N0000 |
135.000 |
141.000 |
134.750 |
138.500 |
66 |
| 2025-10-09 |
GREG.N0000 |
136.000 |
140.000 |
130.250 |
137.500 |
76 |
| 2025-10-08 |
GREG.N0000 |
135.000 |
137.500 |
133.000 |
136.250 |
38 |
| 2025-10-07 |
GREG.N0000 |
130.000 |
139.000 |
130.000 |
138.500 |
155 |
| 2025-10-03 |
GREG.N0000 |
129.750 |
130.000 |
125.250 |
129.750 |
31 |
| 2025-10-01 |
GREG.N0000 |
123.500 |
132.000 |
123.500 |
128.750 |
135 |
| 2025-09-04 |
GREG.N0000 |
128.250 |
132.000 |
127.250 |
129.750 |
46 |
| 2025-08-29 |
GREG.N0000 |
133.500 |
145.000 |
133.500 |
138.500 |
175 |