LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
GREG.N0000 |
37.000 |
37.000 |
36.900 |
36.900 |
3 |
| 2024-07-31 |
GREG.N0000 |
36.600 |
38.300 |
36.500 |
38.300 |
5 |
| 2024-07-29 |
GREG.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-07-26 |
GREG.N0000 |
36.900 |
38.400 |
36.900 |
38.400 |
11 |
| 2024-07-25 |
GREG.N0000 |
37.300 |
37.300 |
36.900 |
37.000 |
4 |
| 2024-07-24 |
GREG.N0000 |
36.500 |
38.500 |
36.500 |
37.200 |
24 |
| 2024-07-23 |
GREG.N0000 |
38.500 |
38.800 |
38.500 |
38.700 |
8 |
| 2024-07-22 |
GREG.N0000 |
38.700 |
38.700 |
38.700 |
38.800 |
1 |
| 2024-07-19 |
GREG.N0000 |
36.400 |
38.700 |
36.400 |
38.800 |
3 |
| 2024-07-18 |
GREG.N0000 |
36.400 |
38.800 |
36.400 |
38.800 |
3 |
| 2024-07-17 |
GREG.N0000 |
38.000 |
38.800 |
38.000 |
38.800 |
2 |
| 2024-07-16 |
GREG.N0000 |
38.000 |
38.800 |
38.000 |
38.600 |
3 |
| 2024-07-15 |
GREG.N0000 |
36.300 |
37.900 |
36.300 |
37.500 |
12 |
| 2024-07-11 |
GREG.N0000 |
37.000 |
37.900 |
36.000 |
37.800 |
8 |
| 2024-07-10 |
GREG.N0000 |
37.000 |
37.900 |
36.000 |
37.500 |
4 |
| 2024-07-09 |
GREG.N0000 |
37.900 |
37.900 |
37.000 |
37.900 |
3 |
| 2024-07-08 |
GREG.N0000 |
38.000 |
38.000 |
36.000 |
37.400 |
15 |
| 2024-07-05 |
GREG.N0000 |
37.500 |
37.500 |
37.000 |
37.500 |
7 |
| 2024-07-04 |
GREG.N0000 |
37.500 |
37.500 |
37.500 |
38.000 |
1 |
| 2024-07-03 |
GREG.N0000 |
38.200 |
38.300 |
37.000 |
38.000 |
10 |