LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-28 |
GREG.N0000 |
93.500 |
93.500 |
88.200 |
89.600 |
70 |
| 2025-07-25 |
GREG.N0000 |
94.900 |
95.000 |
92.000 |
93.100 |
70 |
| 2025-07-24 |
GREG.N0000 |
93.500 |
98.100 |
93.500 |
95.800 |
163 |
| 2025-07-23 |
GREG.N0000 |
87.500 |
93.500 |
87.400 |
92.300 |
144 |
| 2025-07-22 |
GREG.N0000 |
82.900 |
87.500 |
82.900 |
87.200 |
194 |
| 2025-07-21 |
GREG.N0000 |
81.900 |
83.000 |
80.000 |
83.000 |
25 |
| 2025-07-18 |
GREG.N0000 |
79.300 |
83.000 |
79.300 |
82.000 |
25 |
| 2025-07-17 |
GREG.N0000 |
79.100 |
82.400 |
79.100 |
82.000 |
16 |
| 2025-07-16 |
GREG.N0000 |
84.000 |
84.100 |
78.500 |
82.200 |
20 |
| 2025-07-15 |
GREG.N0000 |
81.900 |
81.900 |
79.100 |
81.400 |
28 |
| 2025-07-14 |
GREG.N0000 |
79.600 |
80.800 |
79.500 |
79.800 |
35 |
| 2025-07-11 |
GREG.N0000 |
78.900 |
79.500 |
77.000 |
78.600 |
21 |
| 2025-07-09 |
GREG.N0000 |
77.900 |
78.000 |
76.800 |
78.000 |
8 |
| 2025-07-08 |
GREG.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
9 |
| 2025-07-07 |
GREG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2025-07-04 |
GREG.N0000 |
77.100 |
79.000 |
77.000 |
78.000 |
14 |
| 2025-07-03 |
GREG.N0000 |
78.900 |
79.000 |
78.900 |
78.900 |
13 |
| 2025-07-02 |
GREG.N0000 |
77.500 |
78.500 |
76.500 |
78.400 |
24 |
| 2025-07-01 |
GREG.N0000 |
79.700 |
79.700 |
77.000 |
79.000 |
38 |
| 2025-06-30 |
GREG.N0000 |
77.500 |
79.900 |
77.500 |
79.700 |
25 |