LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
GREG.N0000 |
89.200 |
93.000 |
89.200 |
92.600 |
55 |
| 2025-02-11 |
GREG.N0000 |
93.500 |
93.500 |
89.100 |
91.000 |
68 |
| 2025-02-10 |
GREG.N0000 |
93.800 |
93.800 |
89.000 |
92.200 |
64 |
| 2025-02-07 |
GREG.N0000 |
89.600 |
94.400 |
86.700 |
93.800 |
245 |
| 2025-02-06 |
GREG.N0000 |
86.100 |
90.900 |
85.600 |
89.200 |
187 |
| 2025-02-05 |
GREG.N0000 |
92.000 |
92.000 |
85.000 |
87.500 |
218 |
| 2025-02-03 |
GREG.N0000 |
84.900 |
92.200 |
84.900 |
89.700 |
226 |
| 2025-01-31 |
GREG.N0000 |
82.900 |
94.800 |
82.900 |
92.500 |
652 |
| 2025-01-30 |
GREG.N0000 |
80.500 |
84.000 |
80.000 |
82.900 |
80 |
| 2025-01-29 |
GREG.N0000 |
84.900 |
85.000 |
80.000 |
81.500 |
54 |
| 2025-01-28 |
GREG.N0000 |
82.000 |
85.000 |
80.000 |
84.400 |
158 |
| 2025-01-27 |
GREG.N0000 |
84.500 |
89.000 |
78.100 |
84.800 |
481 |
| 2025-01-24 |
GREG.N0000 |
75.000 |
89.000 |
75.000 |
83.100 |
1004 |
| 2025-01-23 |
GREG.N0000 |
59.800 |
72.600 |
59.700 |
72.600 |
770 |
| 2025-01-22 |
GREG.N0000 |
51.000 |
59.500 |
51.000 |
58.100 |
314 |
| 2025-01-21 |
GREG.N0000 |
45.000 |
51.200 |
44.900 |
49.800 |
133 |
| 2025-01-20 |
GREG.N0000 |
45.000 |
45.500 |
43.000 |
44.800 |
25 |
| 2025-01-17 |
GREG.N0000 |
42.800 |
45.500 |
42.800 |
45.300 |
18 |
| 2025-01-16 |
GREG.N0000 |
45.000 |
45.300 |
44.000 |
45.100 |
17 |
| 2025-01-15 |
GREG.N0000 |
44.900 |
45.000 |
43.500 |
45.000 |
23 |