LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
GREG.N0000 |
153.750 |
157.000 |
147.000 |
150.500 |
54 |
| 2026-01-16 |
GREG.N0000 |
156.000 |
156.000 |
152.250 |
154.000 |
24 |
| 2026-01-14 |
GREG.N0000 |
153.500 |
155.000 |
152.250 |
153.750 |
32 |
| 2026-01-13 |
GREG.N0000 |
154.750 |
157.000 |
154.000 |
155.000 |
12 |
| 2026-01-12 |
GREG.N0000 |
155.000 |
157.500 |
153.000 |
154.500 |
24 |
| 2026-01-09 |
GREG.N0000 |
157.500 |
157.500 |
153.000 |
154.500 |
29 |
| 2026-01-08 |
GREG.N0000 |
157.750 |
158.000 |
152.250 |
157.500 |
38 |
| 2026-01-06 |
GREG.N0000 |
158.000 |
158.000 |
150.000 |
155.250 |
88 |
| 2026-01-05 |
GREG.N0000 |
149.250 |
155.000 |
149.250 |
154.750 |
34 |
| 2026-01-02 |
GREG.N0000 |
154.500 |
155.000 |
150.000 |
154.250 |
24 |
| 2025-12-31 |
GREG.N0000 |
150.000 |
154.750 |
149.000 |
154.500 |
28 |
| 2025-12-30 |
GREG.N0000 |
148.500 |
152.500 |
148.500 |
151.250 |
31 |
| 2025-12-26 |
GREG.N0000 |
154.000 |
154.500 |
150.500 |
151.000 |
11 |
| 2025-12-24 |
GREG.N0000 |
152.000 |
152.500 |
149.000 |
151.500 |
11 |
| 2025-12-23 |
GREG.N0000 |
150.000 |
150.000 |
145.250 |
150.000 |
24 |
| 2025-12-22 |
GREG.N0000 |
150.000 |
155.000 |
122.000 |
148.750 |
40 |
| 2025-12-19 |
GREG.N0000 |
149.000 |
155.000 |
149.000 |
149.000 |
19 |
| 2025-12-18 |
GREG.N0000 |
149.000 |
155.000 |
148.500 |
154.000 |
10 |
| 2025-12-17 |
GREG.N0000 |
149.250 |
155.000 |
148.250 |
151.000 |
29 |
| 2025-12-16 |
GREG.N0000 |
151.750 |
156.750 |
149.250 |
150.250 |
40 |