LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
GREG.N0000 |
113.000 |
117.500 |
111.500 |
115.750 |
47 |
| 2025-08-25 |
GREG.N0000 |
112.250 |
115.000 |
110.250 |
113.750 |
37 |
| 2025-08-22 |
GREG.N0000 |
115.000 |
123.750 |
112.250 |
115.500 |
194 |
| 2025-08-21 |
GREG.N0000 |
106.250 |
115.000 |
104.500 |
114.750 |
142 |
| 2025-08-20 |
GREG.N0000 |
101.000 |
108.000 |
101.000 |
107.500 |
46 |
| 2025-08-19 |
GREG.N0000 |
104.750 |
108.000 |
104.000 |
104.000 |
91 |
| 2025-08-18 |
GREG.N0000 |
104.000 |
104.500 |
101.000 |
104.000 |
30 |
| 2025-08-15 |
GREG.N0000 |
103.000 |
103.000 |
98.500 |
103.000 |
26 |
| 2025-08-14 |
GREG.N0000 |
104.000 |
104.000 |
99.500 |
103.000 |
39 |
| 2025-08-13 |
GREG.N0000 |
104.750 |
105.000 |
101.250 |
103.250 |
32 |
| 2025-08-12 |
GREG.N0000 |
100.000 |
104.750 |
100.000 |
104.250 |
60 |
| 2025-08-11 |
GREG.N0000 |
99.700 |
101.750 |
99.000 |
100.500 |
77 |
| 2025-08-07 |
GREG.N0000 |
98.800 |
99.700 |
96.400 |
99.200 |
36 |
| 2025-08-06 |
GREG.N0000 |
98.000 |
98.000 |
95.300 |
97.300 |
16 |
| 2025-08-05 |
GREG.N0000 |
95.100 |
99.900 |
95.100 |
98.400 |
36 |
| 2025-08-04 |
GREG.N0000 |
96.800 |
100.000 |
96.800 |
98.000 |
100 |
| 2025-08-01 |
GREG.N0000 |
90.600 |
97.400 |
90.600 |
96.300 |
98 |
| 2025-07-31 |
GREG.N0000 |
94.400 |
94.800 |
91.000 |
94.100 |
66 |
| 2025-07-30 |
GREG.N0000 |
90.000 |
94.200 |
90.000 |
93.400 |
69 |
| 2025-07-29 |
GREG.N0000 |
88.100 |
91.900 |
87.900 |
88.000 |
28 |