LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
GREG.N0000 |
36.000 |
36.900 |
35.000 |
36.800 |
10 |
| 2024-09-02 |
GREG.N0000 |
37.400 |
37.400 |
37.400 |
37.300 |
1 |
| 2024-08-30 |
GREG.N0000 |
36.100 |
37.500 |
36.100 |
37.300 |
4 |
| 2024-08-29 |
GREG.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
2 |
| 2024-08-28 |
GREG.N0000 |
36.100 |
37.700 |
36.100 |
37.000 |
8 |
| 2024-08-27 |
GREG.N0000 |
36.500 |
37.900 |
36.400 |
37.900 |
13 |
| 2024-08-26 |
GREG.N0000 |
36.600 |
37.900 |
36.600 |
37.900 |
3 |
| 2024-08-23 |
GREG.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
2 |
| 2024-08-22 |
GREG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2024-08-21 |
GREG.N0000 |
36.900 |
38.400 |
36.900 |
38.000 |
5 |
| 2024-08-20 |
GREG.N0000 |
36.900 |
37.000 |
36.400 |
37.000 |
11 |
| 2024-08-16 |
GREG.N0000 |
37.000 |
37.000 |
36.800 |
37.000 |
9 |
| 2024-08-15 |
GREG.N0000 |
38.400 |
38.400 |
38.400 |
38.500 |
2 |
| 2024-08-14 |
GREG.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2024-08-13 |
GREG.N0000 |
37.000 |
38.500 |
36.900 |
38.200 |
10 |
| 2024-08-12 |
GREG.N0000 |
39.500 |
39.500 |
36.600 |
38.500 |
10 |
| 2024-08-09 |
GREG.N0000 |
38.000 |
39.500 |
36.600 |
38.100 |
18 |
| 2024-08-08 |
GREG.N0000 |
36.900 |
37.900 |
36.500 |
37.700 |
14 |
| 2024-08-07 |
GREG.N0000 |
36.900 |
37.900 |
36.900 |
37.900 |
4 |
| 2024-08-06 |
GREG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |