LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
GREG.N0000 |
159.750 |
160.000 |
156.000 |
159.750 |
28 |
| 2026-02-18 |
GREG.N0000 |
160.000 |
160.000 |
155.250 |
159.750 |
18 |
| 2026-02-13 |
GREG.N0000 |
153.250 |
155.000 |
153.000 |
155.000 |
12 |
| 2026-02-12 |
GREG.N0000 |
153.500 |
155.000 |
153.500 |
155.000 |
6 |
| 2026-02-11 |
GREG.N0000 |
154.000 |
158.750 |
153.250 |
157.750 |
22 |
| 2026-02-10 |
GREG.N0000 |
155.000 |
159.000 |
153.250 |
153.500 |
20 |
| 2026-02-09 |
GREG.N0000 |
158.500 |
158.500 |
155.000 |
155.000 |
8 |
| 2026-02-06 |
GREG.N0000 |
155.000 |
159.000 |
153.250 |
158.250 |
32 |
| 2026-02-05 |
GREG.N0000 |
156.000 |
159.750 |
155.000 |
159.000 |
29 |
| 2026-02-03 |
GREG.N0000 |
156.000 |
159.000 |
150.250 |
157.500 |
25 |
| 2026-02-02 |
GREG.N0000 |
156.000 |
156.000 |
151.250 |
156.000 |
19 |
| 2026-01-30 |
GREG.N0000 |
155.750 |
156.250 |
150.000 |
156.000 |
23 |
| 2026-01-29 |
GREG.N0000 |
150.000 |
156.500 |
150.000 |
155.750 |
21 |
| 2026-01-28 |
GREG.N0000 |
153.750 |
160.500 |
150.000 |
155.750 |
75 |
| 2026-01-27 |
GREG.N0000 |
152.500 |
153.000 |
151.750 |
153.000 |
37 |
| 2026-01-26 |
GREG.N0000 |
150.000 |
154.750 |
149.500 |
151.750 |
70 |
| 2026-01-23 |
GREG.N0000 |
150.000 |
154.500 |
149.000 |
149.500 |
58 |
| 2026-01-22 |
GREG.N0000 |
150.250 |
155.000 |
150.000 |
151.750 |
17 |
| 2026-01-21 |
GREG.N0000 |
154.500 |
154.500 |
149.000 |
150.250 |
63 |
| 2026-01-20 |
GREG.N0000 |
149.500 |
154.000 |
149.500 |
154.000 |
12 |