LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
GREG.N0000 |
35.700 |
35.700 |
35.000 |
35.600 |
6 |
| 2024-02-15 |
GREG.N0000 |
35.300 |
35.700 |
34.000 |
35.200 |
11 |
| 2024-02-13 |
GREG.N0000 |
35.500 |
35.600 |
35.500 |
35.600 |
4 |
| 2024-02-12 |
GREG.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2024-02-09 |
GREG.N0000 |
35.500 |
35.500 |
34.000 |
35.400 |
9 |
| 2024-02-08 |
GREG.N0000 |
35.000 |
35.500 |
33.900 |
35.200 |
12 |
| 2024-02-07 |
GREG.N0000 |
34.300 |
35.000 |
33.700 |
34.300 |
7 |
| 2024-02-06 |
GREG.N0000 |
35.000 |
35.700 |
35.000 |
35.000 |
8 |
| 2024-02-02 |
GREG.N0000 |
35.400 |
36.000 |
35.400 |
35.800 |
10 |
| 2024-02-01 |
GREG.N0000 |
35.200 |
35.500 |
35.200 |
35.300 |
17 |
| 2024-01-31 |
GREG.N0000 |
33.000 |
34.800 |
33.000 |
34.800 |
6 |
| 2024-01-30 |
GREG.N0000 |
34.900 |
35.000 |
33.200 |
34.500 |
29 |
| 2024-01-29 |
GREG.N0000 |
33.500 |
35.400 |
33.500 |
34.900 |
23 |
| 2024-01-23 |
GREG.N0000 |
34.500 |
36.100 |
34.500 |
35.800 |
4 |
| 2024-01-22 |
GREG.N0000 |
33.400 |
36.000 |
32.000 |
34.800 |
50 |
| 2024-01-17 |
GREG.N0000 |
33.500 |
34.900 |
33.500 |
35.000 |
3 |
| 2024-01-16 |
GREG.N0000 |
35.400 |
35.400 |
33.300 |
35.000 |
18 |
| 2024-01-12 |
GREG.N0000 |
35.400 |
35.400 |
35.400 |
35.400 |
4 |
| 2024-01-11 |
GREG.N0000 |
34.500 |
35.400 |
34.500 |
35.400 |
5 |
| 2024-01-10 |
GREG.N0000 |
33.800 |
33.800 |
33.600 |
33.600 |
5 |