LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-21 |
GREG.N0000 |
79.900 |
84.000 |
79.900 |
81.600 |
40 |
| 2025-03-20 |
GREG.N0000 |
76.800 |
80.000 |
76.000 |
79.600 |
45 |
| 2025-03-19 |
GREG.N0000 |
75.400 |
79.000 |
73.000 |
76.600 |
52 |
| 2025-03-18 |
GREG.N0000 |
75.300 |
79.400 |
74.000 |
75.400 |
50 |
| 2025-03-17 |
GREG.N0000 |
77.500 |
80.000 |
75.200 |
79.400 |
26 |
| 2025-03-14 |
GREG.N0000 |
78.200 |
81.000 |
77.800 |
78.900 |
40 |
| 2025-03-12 |
GREG.N0000 |
75.000 |
79.000 |
74.500 |
78.000 |
64 |
| 2025-03-11 |
GREG.N0000 |
78.300 |
78.300 |
72.500 |
75.100 |
50 |
| 2025-03-10 |
GREG.N0000 |
82.000 |
82.000 |
78.300 |
78.500 |
34 |
| 2025-03-07 |
GREG.N0000 |
82.200 |
82.200 |
78.000 |
82.000 |
33 |
| 2025-03-06 |
GREG.N0000 |
85.500 |
87.000 |
83.000 |
83.000 |
43 |
| 2025-03-05 |
GREG.N0000 |
81.000 |
85.200 |
81.000 |
84.600 |
91 |
| 2025-03-04 |
GREG.N0000 |
86.700 |
86.700 |
75.000 |
80.400 |
67 |
| 2025-03-03 |
GREG.N0000 |
87.000 |
87.000 |
81.700 |
82.100 |
56 |
| 2025-02-28 |
GREG.N0000 |
87.000 |
89.700 |
82.400 |
85.300 |
22 |
| 2025-02-27 |
GREG.N0000 |
88.900 |
89.000 |
85.000 |
86.700 |
61 |
| 2025-02-25 |
GREG.N0000 |
89.400 |
89.400 |
87.000 |
88.300 |
18 |
| 2025-02-24 |
GREG.N0000 |
90.000 |
90.000 |
87.000 |
89.000 |
57 |
| 2025-02-21 |
GREG.N0000 |
92.000 |
92.900 |
89.800 |
89.900 |
63 |
| 2025-02-20 |
GREG.N0000 |
94.000 |
94.000 |
89.800 |
91.600 |
96 |