LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
GREG.N0000 |
77.100 |
79.000 |
77.000 |
78.000 |
14 |
| 2025-07-03 |
GREG.N0000 |
78.900 |
79.000 |
78.900 |
78.900 |
13 |
| 2025-07-02 |
GREG.N0000 |
77.500 |
78.500 |
76.500 |
78.400 |
24 |
| 2025-07-01 |
GREG.N0000 |
79.700 |
79.700 |
77.000 |
79.000 |
38 |
| 2025-06-30 |
GREG.N0000 |
77.500 |
79.900 |
77.500 |
79.700 |
25 |
| 2025-06-27 |
GREG.N0000 |
79.700 |
79.900 |
78.500 |
79.800 |
9 |
| 2025-06-26 |
GREG.N0000 |
79.800 |
79.800 |
77.200 |
77.600 |
13 |
| 2025-06-25 |
GREG.N0000 |
80.000 |
80.200 |
80.000 |
80.000 |
4 |
| 2025-06-24 |
GREG.N0000 |
76.600 |
80.000 |
76.600 |
80.000 |
24 |
| 2025-06-23 |
GREG.N0000 |
76.500 |
79.800 |
76.500 |
79.000 |
8 |
| 2025-06-20 |
GREG.N0000 |
75.800 |
80.000 |
75.800 |
79.600 |
13 |
| 2025-06-19 |
GREG.N0000 |
79.900 |
80.000 |
77.200 |
78.600 |
28 |
| 2025-06-18 |
GREG.N0000 |
79.600 |
79.900 |
77.400 |
79.000 |
16 |
| 2025-06-17 |
GREG.N0000 |
79.700 |
80.000 |
77.400 |
79.400 |
40 |
| 2025-06-16 |
GREG.N0000 |
77.000 |
79.800 |
77.000 |
79.700 |
23 |
| 2025-06-13 |
GREG.N0000 |
78.300 |
80.000 |
78.300 |
79.700 |
12 |
| 2025-06-12 |
GREG.N0000 |
80.000 |
81.900 |
78.200 |
78.300 |
23 |
| 2025-06-11 |
GREG.N0000 |
82.000 |
82.000 |
77.500 |
78.000 |
60 |
| 2025-06-09 |
GREG.N0000 |
81.800 |
82.000 |
79.600 |
81.900 |
18 |
| 2025-06-06 |
GREG.N0000 |
79.000 |
82.400 |
78.600 |
80.000 |
27 |