LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
GREG.N0000 |
35.100 |
36.900 |
35.100 |
36.700 |
17 |
| 2024-03-21 |
GREG.N0000 |
36.600 |
36.800 |
36.300 |
36.700 |
13 |
| 2024-03-20 |
GREG.N0000 |
35.800 |
36.700 |
34.900 |
36.600 |
15 |
| 2024-03-19 |
GREG.N0000 |
36.000 |
36.800 |
34.800 |
35.000 |
28 |
| 2024-03-18 |
GREG.N0000 |
35.600 |
36.800 |
35.000 |
35.000 |
23 |
| 2024-03-15 |
GREG.N0000 |
35.700 |
36.900 |
35.700 |
36.900 |
5 |
| 2024-03-14 |
GREG.N0000 |
37.100 |
37.100 |
35.700 |
37.100 |
4 |
| 2024-03-13 |
GREG.N0000 |
35.100 |
37.100 |
35.100 |
37.100 |
7 |
| 2024-03-12 |
GREG.N0000 |
35.100 |
35.100 |
35.100 |
37.300 |
1 |
| 2024-03-11 |
GREG.N0000 |
37.200 |
37.300 |
37.100 |
37.300 |
7 |
| 2024-03-07 |
GREG.N0000 |
36.000 |
37.300 |
36.000 |
37.100 |
19 |
| 2024-03-06 |
GREG.N0000 |
34.000 |
36.500 |
33.800 |
36.300 |
31 |
| 2024-03-05 |
GREG.N0000 |
33.800 |
35.000 |
33.800 |
35.000 |
29 |
| 2024-03-04 |
GREG.N0000 |
33.900 |
35.000 |
33.700 |
34.600 |
17 |
| 2024-02-29 |
GREG.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
14 |
| 2024-02-28 |
GREG.N0000 |
33.400 |
35.000 |
33.400 |
34.900 |
11 |
| 2024-02-27 |
GREG.N0000 |
33.800 |
34.500 |
33.600 |
34.500 |
11 |
| 2024-02-26 |
GREG.N0000 |
35.000 |
35.000 |
34.000 |
34.800 |
17 |
| 2024-02-20 |
GREG.N0000 |
35.900 |
36.000 |
35.900 |
36.000 |
4 |
| 2024-02-19 |
GREG.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
25 |