LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
GREG.N0000 |
43.900 |
45.000 |
43.500 |
44.700 |
16 |
| 2024-12-10 |
GREG.N0000 |
45.000 |
45.300 |
42.000 |
43.900 |
39 |
| 2024-12-09 |
GREG.N0000 |
41.000 |
45.600 |
39.300 |
43.500 |
153 |
| 2024-12-06 |
GREG.N0000 |
39.700 |
41.300 |
39.700 |
41.000 |
16 |
| 2024-12-05 |
GREG.N0000 |
39.000 |
42.000 |
38.900 |
39.600 |
80 |
| 2024-12-04 |
GREG.N0000 |
38.800 |
39.500 |
38.800 |
39.000 |
12 |
| 2024-12-03 |
GREG.N0000 |
38.200 |
39.500 |
37.500 |
39.500 |
19 |
| 2024-12-02 |
GREG.N0000 |
39.800 |
39.800 |
38.000 |
38.700 |
20 |
| 2024-11-29 |
GREG.N0000 |
39.700 |
39.800 |
38.900 |
38.900 |
16 |
| 2024-11-28 |
GREG.N0000 |
38.400 |
40.000 |
38.400 |
39.800 |
40 |
| 2024-11-27 |
GREG.N0000 |
37.000 |
37.900 |
37.000 |
37.900 |
10 |
| 2024-11-26 |
GREG.N0000 |
38.400 |
38.400 |
36.500 |
37.500 |
20 |
| 2024-11-25 |
GREG.N0000 |
38.000 |
38.000 |
36.600 |
37.600 |
18 |
| 2024-11-22 |
GREG.N0000 |
38.000 |
39.100 |
38.000 |
38.000 |
4 |
| 2024-11-21 |
GREG.N0000 |
38.000 |
38.000 |
36.300 |
38.000 |
37 |
| 2024-11-20 |
GREG.N0000 |
38.000 |
38.000 |
36.800 |
38.000 |
27 |
| 2024-11-19 |
GREG.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
3 |
| 2024-11-18 |
GREG.N0000 |
38.000 |
38.000 |
37.800 |
37.800 |
5 |
| 2024-11-14 |
GREG.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
5 |
| 2024-11-13 |
GREG.N0000 |
38.400 |
39.000 |
37.600 |
38.400 |
18 |