LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
GREG.N0000 |
40.500 |
42.300 |
40.100 |
41.900 |
25 |
| 2024-05-30 |
GREG.N0000 |
41.000 |
41.000 |
39.600 |
42.000 |
6 |
| 2024-05-29 |
GREG.N0000 |
40.900 |
42.000 |
40.900 |
42.000 |
15 |
| 2024-05-27 |
GREG.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2024-05-22 |
GREG.N0000 |
42.000 |
42.000 |
41.100 |
42.300 |
4 |
| 2024-05-21 |
GREG.N0000 |
41.900 |
41.900 |
41.900 |
42.300 |
1 |
| 2024-05-20 |
GREG.N0000 |
41.700 |
42.200 |
41.700 |
42.300 |
2 |
| 2024-05-17 |
GREG.N0000 |
41.800 |
41.800 |
41.800 |
42.300 |
1 |
| 2024-05-16 |
GREG.N0000 |
42.000 |
42.300 |
42.000 |
42.300 |
6 |
| 2024-05-15 |
GREG.N0000 |
42.000 |
42.300 |
42.000 |
42.200 |
2 |
| 2024-05-14 |
GREG.N0000 |
41.800 |
42.300 |
41.800 |
42.300 |
15 |
| 2024-05-13 |
GREG.N0000 |
42.200 |
42.300 |
41.400 |
42.300 |
27 |
| 2024-05-10 |
GREG.N0000 |
42.900 |
42.900 |
42.300 |
42.400 |
8 |
| 2024-05-09 |
GREG.N0000 |
42.200 |
43.500 |
42.200 |
43.000 |
10 |
| 2024-05-08 |
GREG.N0000 |
42.100 |
43.900 |
41.500 |
43.100 |
21 |
| 2024-05-07 |
GREG.N0000 |
43.500 |
43.900 |
42.000 |
43.600 |
16 |
| 2024-05-06 |
GREG.N0000 |
41.000 |
43.900 |
41.000 |
42.800 |
56 |
| 2024-05-03 |
GREG.N0000 |
40.800 |
40.800 |
40.800 |
42.400 |
2 |
| 2024-04-30 |
GREG.N0000 |
40.500 |
42.400 |
40.500 |
42.400 |
6 |
| 2024-04-29 |
GREG.N0000 |
42.000 |
42.400 |
41.100 |
42.300 |
17 |