LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
GREG.N0000 |
79.800 |
82.000 |
79.700 |
80.400 |
53 |
| 2025-05-28 |
GREG.N0000 |
79.800 |
79.900 |
78.000 |
79.600 |
36 |
| 2025-05-23 |
GREG.N0000 |
80.000 |
80.000 |
77.500 |
79.800 |
41 |
| 2025-05-22 |
GREG.N0000 |
80.800 |
81.000 |
77.400 |
80.300 |
15 |
| 2025-05-21 |
GREG.N0000 |
78.100 |
80.700 |
77.100 |
79.800 |
15 |
| 2025-05-20 |
GREG.N0000 |
79.000 |
79.900 |
78.000 |
79.900 |
27 |
| 2025-05-19 |
GREG.N0000 |
81.900 |
81.900 |
78.600 |
78.600 |
15 |
| 2025-05-16 |
GREG.N0000 |
80.000 |
82.000 |
80.000 |
81.300 |
39 |
| 2025-05-15 |
GREG.N0000 |
79.900 |
81.800 |
79.900 |
80.100 |
90 |
| 2025-05-14 |
GREG.N0000 |
80.000 |
80.000 |
77.500 |
79.700 |
30 |
| 2025-05-09 |
GREG.N0000 |
79.000 |
80.000 |
77.700 |
79.700 |
11 |
| 2025-05-08 |
GREG.N0000 |
79.900 |
79.900 |
79.900 |
80.000 |
1 |
| 2025-05-07 |
GREG.N0000 |
80.500 |
81.000 |
77.400 |
80.000 |
22 |
| 2025-05-06 |
GREG.N0000 |
79.700 |
80.000 |
79.700 |
79.900 |
7 |
| 2025-05-05 |
GREG.N0000 |
78.900 |
81.700 |
78.900 |
79.900 |
13 |
| 2025-05-02 |
GREG.N0000 |
78.800 |
80.000 |
78.800 |
79.600 |
15 |
| 2025-04-30 |
GREG.N0000 |
79.000 |
79.000 |
75.300 |
78.400 |
25 |
| 2025-04-29 |
GREG.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
11 |
| 2025-04-28 |
GREG.N0000 |
80.000 |
81.300 |
78.700 |
79.400 |
12 |
| 2025-04-25 |
GREG.N0000 |
78.700 |
80.000 |
78.500 |
79.900 |
15 |