LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-26 |
GREG.N0000 |
42.400 |
42.500 |
40.500 |
42.400 |
8 |
| 2024-04-25 |
GREG.N0000 |
39.000 |
42.500 |
39.000 |
42.100 |
23 |
| 2024-04-22 |
GREG.N0000 |
41.900 |
42.500 |
41.900 |
42.400 |
13 |
| 2024-04-19 |
GREG.N0000 |
40.300 |
42.400 |
40.100 |
42.000 |
31 |
| 2024-04-18 |
GREG.N0000 |
42.400 |
42.500 |
38.100 |
42.400 |
30 |
| 2024-04-17 |
GREG.N0000 |
41.900 |
42.700 |
40.000 |
42.600 |
36 |
| 2024-04-16 |
GREG.N0000 |
42.800 |
43.500 |
40.000 |
42.600 |
31 |
| 2024-04-15 |
GREG.N0000 |
41.400 |
43.500 |
41.200 |
43.300 |
85 |
| 2024-04-10 |
GREG.N0000 |
40.000 |
41.400 |
40.000 |
41.000 |
54 |
| 2024-04-09 |
GREG.N0000 |
38.000 |
40.200 |
38.000 |
39.900 |
58 |
| 2024-04-08 |
GREG.N0000 |
38.900 |
39.000 |
36.200 |
37.900 |
59 |
| 2024-04-05 |
GREG.N0000 |
36.400 |
39.000 |
36.400 |
38.900 |
36 |
| 2024-04-04 |
GREG.N0000 |
35.900 |
38.500 |
35.400 |
38.400 |
41 |
| 2024-04-03 |
GREG.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
3 |
| 2024-04-02 |
GREG.N0000 |
38.300 |
38.500 |
36.500 |
37.900 |
30 |
| 2024-04-01 |
GREG.N0000 |
37.000 |
38.400 |
37.000 |
38.200 |
32 |
| 2024-03-28 |
GREG.N0000 |
37.200 |
37.500 |
36.900 |
37.400 |
19 |
| 2024-03-27 |
GREG.N0000 |
36.500 |
37.400 |
35.300 |
36.600 |
13 |
| 2024-03-26 |
GREG.N0000 |
35.300 |
37.500 |
35.200 |
37.200 |
19 |
| 2024-03-25 |
GREG.N0000 |
36.700 |
36.700 |
35.200 |
36.700 |
7 |