LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
GREG.N0000 |
95.100 |
99.900 |
95.100 |
98.400 |
36 |
| 2025-08-04 |
GREG.N0000 |
96.800 |
100.000 |
96.800 |
98.000 |
100 |
| 2025-08-01 |
GREG.N0000 |
90.600 |
97.400 |
90.600 |
96.300 |
98 |
| 2025-07-31 |
GREG.N0000 |
94.400 |
94.800 |
91.000 |
94.100 |
66 |
| 2025-07-30 |
GREG.N0000 |
90.000 |
94.200 |
90.000 |
93.400 |
69 |
| 2025-07-29 |
GREG.N0000 |
88.100 |
91.900 |
87.900 |
88.000 |
28 |
| 2025-07-28 |
GREG.N0000 |
93.500 |
93.500 |
88.200 |
89.600 |
70 |
| 2025-07-25 |
GREG.N0000 |
94.900 |
95.000 |
92.000 |
93.100 |
70 |
| 2025-07-24 |
GREG.N0000 |
93.500 |
98.100 |
93.500 |
95.800 |
163 |
| 2025-07-23 |
GREG.N0000 |
87.500 |
93.500 |
87.400 |
92.300 |
144 |
| 2025-07-22 |
GREG.N0000 |
82.900 |
87.500 |
82.900 |
87.200 |
194 |
| 2025-07-21 |
GREG.N0000 |
81.900 |
83.000 |
80.000 |
83.000 |
25 |
| 2025-07-18 |
GREG.N0000 |
79.300 |
83.000 |
79.300 |
82.000 |
25 |
| 2025-07-17 |
GREG.N0000 |
79.100 |
82.400 |
79.100 |
82.000 |
16 |
| 2025-07-16 |
GREG.N0000 |
84.000 |
84.100 |
78.500 |
82.200 |
20 |
| 2025-07-15 |
GREG.N0000 |
81.900 |
81.900 |
79.100 |
81.400 |
28 |
| 2025-07-14 |
GREG.N0000 |
79.600 |
80.800 |
79.500 |
79.800 |
35 |
| 2025-07-11 |
GREG.N0000 |
78.900 |
79.500 |
77.000 |
78.600 |
21 |
| 2025-07-09 |
GREG.N0000 |
77.900 |
78.000 |
76.800 |
78.000 |
8 |
| 2025-07-08 |
GREG.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
9 |