LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
GREG.N0000 |
38.200 |
38.200 |
38.200 |
38.300 |
1 |
| 2024-07-01 |
GREG.N0000 |
38.300 |
38.300 |
38.200 |
38.300 |
4 |
| 2024-06-28 |
GREG.N0000 |
38.000 |
38.400 |
37.000 |
38.200 |
5 |
| 2024-06-27 |
GREG.N0000 |
38.000 |
38.800 |
37.000 |
37.400 |
23 |
| 2024-06-26 |
GREG.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
1 |
| 2024-06-25 |
GREG.N0000 |
39.100 |
39.100 |
39.100 |
39.100 |
2 |
| 2024-06-24 |
GREG.N0000 |
39.700 |
39.700 |
36.000 |
36.700 |
61 |
| 2024-06-20 |
GREG.N0000 |
39.700 |
39.700 |
38.600 |
39.200 |
14 |
| 2024-06-19 |
GREG.N0000 |
39.700 |
39.700 |
39.700 |
39.700 |
6 |
| 2024-06-18 |
GREG.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
1 |
| 2024-06-14 |
GREG.N0000 |
39.900 |
39.900 |
39.000 |
39.800 |
7 |
| 2024-06-13 |
GREG.N0000 |
39.500 |
40.000 |
39.500 |
39.900 |
10 |
| 2024-06-12 |
GREG.N0000 |
40.000 |
40.000 |
39.000 |
39.800 |
7 |
| 2024-06-11 |
GREG.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
13 |
| 2024-06-10 |
GREG.N0000 |
40.100 |
40.100 |
39.600 |
40.000 |
10 |
| 2024-06-07 |
GREG.N0000 |
41.000 |
41.000 |
40.000 |
40.800 |
23 |
| 2024-06-06 |
GREG.N0000 |
40.100 |
40.900 |
40.100 |
40.900 |
7 |
| 2024-06-05 |
GREG.N0000 |
41.800 |
41.800 |
40.100 |
41.300 |
11 |
| 2024-06-04 |
GREG.N0000 |
40.200 |
40.700 |
40.200 |
41.900 |
2 |
| 2024-06-03 |
GREG.N0000 |
41.000 |
41.900 |
41.000 |
41.900 |
2 |