LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
GREG.N0000 |
35.500 |
36.900 |
35.500 |
36.900 |
12 |
| 2023-07-26 |
GREG.N0000 |
35.500 |
36.000 |
35.500 |
36.400 |
3 |
| 2023-07-25 |
GREG.N0000 |
35.700 |
36.400 |
35.100 |
36.400 |
14 |
| 2023-07-24 |
GREG.N0000 |
36.700 |
36.700 |
36.600 |
36.600 |
4 |
| 2023-07-21 |
GREG.N0000 |
35.500 |
36.000 |
35.400 |
35.800 |
11 |
| 2023-07-20 |
GREG.N0000 |
37.000 |
37.000 |
35.400 |
36.000 |
23 |
| 2023-07-19 |
GREG.N0000 |
37.500 |
37.500 |
35.400 |
35.400 |
36 |
| 2023-07-18 |
GREG.N0000 |
36.500 |
37.300 |
35.800 |
36.000 |
56 |
| 2023-07-17 |
GREG.N0000 |
36.100 |
37.500 |
36.100 |
37.400 |
16 |
| 2023-07-14 |
GREG.N0000 |
37.700 |
39.400 |
36.000 |
36.800 |
98 |
| 2023-07-13 |
GREG.N0000 |
39.000 |
39.000 |
37.800 |
38.000 |
24 |
| 2023-07-12 |
GREG.N0000 |
37.900 |
39.000 |
37.900 |
39.000 |
25 |
| 2023-07-11 |
GREG.N0000 |
37.800 |
37.900 |
36.700 |
37.900 |
6 |
| 2023-07-10 |
GREG.N0000 |
37.000 |
37.900 |
36.600 |
37.000 |
18 |
| 2023-07-07 |
GREG.N0000 |
37.000 |
38.000 |
36.600 |
37.700 |
27 |
| 2023-07-06 |
GREG.N0000 |
36.900 |
36.900 |
35.400 |
36.500 |
15 |
| 2023-07-05 |
GREG.N0000 |
36.500 |
36.600 |
35.200 |
35.200 |
8 |
| 2023-07-04 |
GREG.N0000 |
36.100 |
36.300 |
35.100 |
36.000 |
25 |
| 2023-06-28 |
GREG.N0000 |
35.100 |
36.000 |
35.100 |
36.000 |
14 |
| 2023-06-27 |
GREG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |