LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
GREG.N0000 |
39.700 |
39.800 |
38.900 |
38.900 |
16 |
| 2024-11-28 |
GREG.N0000 |
38.400 |
40.000 |
38.400 |
39.800 |
40 |
| 2024-11-27 |
GREG.N0000 |
37.000 |
37.900 |
37.000 |
37.900 |
10 |
| 2024-11-26 |
GREG.N0000 |
38.400 |
38.400 |
36.500 |
37.500 |
20 |
| 2024-11-25 |
GREG.N0000 |
38.000 |
38.000 |
36.600 |
37.600 |
18 |
| 2024-11-22 |
GREG.N0000 |
38.000 |
39.100 |
38.000 |
38.000 |
4 |
| 2024-11-21 |
GREG.N0000 |
38.000 |
38.000 |
36.300 |
38.000 |
37 |
| 2024-11-20 |
GREG.N0000 |
38.000 |
38.000 |
36.800 |
38.000 |
27 |
| 2024-11-19 |
GREG.N0000 |
37.800 |
38.000 |
37.800 |
38.000 |
3 |
| 2024-11-18 |
GREG.N0000 |
38.000 |
38.000 |
37.800 |
37.800 |
5 |
| 2024-11-14 |
GREG.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
5 |
| 2024-11-13 |
GREG.N0000 |
38.400 |
39.000 |
37.600 |
38.400 |
18 |
| 2024-11-12 |
GREG.N0000 |
38.000 |
38.400 |
38.000 |
38.100 |
4 |
| 2024-11-11 |
GREG.N0000 |
38.400 |
38.500 |
38.400 |
38.400 |
5 |
| 2024-11-08 |
GREG.N0000 |
38.400 |
38.400 |
38.400 |
38.400 |
1 |
| 2024-11-07 |
GREG.N0000 |
38.000 |
38.400 |
38.000 |
38.300 |
7 |
| 2024-11-06 |
GREG.N0000 |
38.300 |
38.400 |
38.300 |
38.400 |
7 |
| 2024-11-05 |
GREG.N0000 |
37.900 |
39.000 |
37.600 |
38.800 |
17 |
| 2024-11-04 |
GREG.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
7 |
| 2024-11-01 |
GREG.N0000 |
39.000 |
39.000 |
38.300 |
38.800 |
11 |