LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-18 |
GREG.N0000 |
38.400 |
39.700 |
38.300 |
39.700 |
6 |
| 2024-10-16 |
GREG.N0000 |
38.000 |
39.700 |
38.000 |
39.700 |
20 |
| 2024-10-15 |
GREG.N0000 |
39.700 |
39.700 |
38.900 |
39.700 |
5 |
| 2024-10-14 |
GREG.N0000 |
39.400 |
39.800 |
38.100 |
39.600 |
21 |
| 2024-10-11 |
GREG.N0000 |
38.100 |
39.800 |
38.000 |
39.700 |
18 |
| 2024-10-10 |
GREG.N0000 |
39.800 |
39.800 |
39.800 |
40.000 |
1 |
| 2024-10-09 |
GREG.N0000 |
39.900 |
39.900 |
39.900 |
40.000 |
1 |
| 2024-10-08 |
GREG.N0000 |
39.700 |
40.000 |
39.700 |
40.000 |
6 |
| 2024-10-07 |
GREG.N0000 |
38.000 |
39.900 |
37.500 |
39.500 |
29 |
| 2024-10-04 |
GREG.N0000 |
39.000 |
39.000 |
37.100 |
38.800 |
26 |
| 2024-10-03 |
GREG.N0000 |
39.000 |
39.700 |
37.500 |
38.700 |
26 |
| 2024-10-02 |
GREG.N0000 |
40.000 |
40.000 |
38.100 |
39.000 |
15 |
| 2024-10-01 |
GREG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
17 |
| 2024-09-30 |
GREG.N0000 |
40.000 |
40.000 |
38.800 |
40.000 |
6 |
| 2024-09-27 |
GREG.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
29 |
| 2024-09-26 |
GREG.N0000 |
42.500 |
42.500 |
40.000 |
40.000 |
7 |
| 2024-09-25 |
GREG.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
4 |
| 2024-09-24 |
GREG.N0000 |
40.800 |
41.600 |
40.500 |
41.000 |
24 |
| 2024-09-23 |
GREG.N0000 |
39.200 |
40.800 |
39.200 |
40.400 |
15 |
| 2024-09-20 |
GREG.N0000 |
36.400 |
39.300 |
36.400 |
39.300 |
6 |