LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-04 |
GREG.N0000 |
36.400 |
36.400 |
36.100 |
36.200 |
7 |
| 2023-10-03 |
GREG.N0000 |
36.800 |
36.800 |
36.100 |
36.100 |
24 |
| 2023-10-02 |
GREG.N0000 |
36.500 |
36.700 |
36.200 |
36.600 |
18 |
| 2023-09-27 |
GREG.N0000 |
36.000 |
36.800 |
36.000 |
36.200 |
35 |
| 2023-09-25 |
GREG.N0000 |
35.000 |
36.000 |
35.000 |
35.300 |
6 |
| 2023-09-22 |
GREG.N0000 |
35.500 |
35.500 |
35.000 |
35.400 |
2 |
| 2023-09-20 |
GREG.N0000 |
35.000 |
36.000 |
35.000 |
35.400 |
5 |
| 2023-09-19 |
GREG.N0000 |
35.000 |
35.000 |
34.800 |
35.000 |
9 |
| 2023-09-18 |
GREG.N0000 |
35.100 |
35.400 |
34.900 |
35.100 |
7 |
| 2023-09-15 |
GREG.N0000 |
34.700 |
35.800 |
34.700 |
35.800 |
9 |
| 2023-09-14 |
GREG.N0000 |
35.000 |
35.900 |
35.000 |
35.200 |
8 |
| 2023-09-13 |
GREG.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
9 |
| 2023-09-12 |
GREG.N0000 |
35.900 |
35.900 |
35.200 |
35.900 |
11 |
| 2023-09-11 |
GREG.N0000 |
35.700 |
35.700 |
35.700 |
35.700 |
1 |
| 2023-09-08 |
GREG.N0000 |
35.300 |
35.900 |
35.300 |
35.700 |
3 |
| 2023-09-07 |
GREG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2023-09-05 |
GREG.N0000 |
36.000 |
36.000 |
35.000 |
36.000 |
7 |
| 2023-09-04 |
GREG.N0000 |
35.200 |
36.000 |
35.100 |
36.000 |
15 |
| 2023-09-01 |
GREG.N0000 |
35.100 |
36.000 |
35.100 |
35.900 |
4 |
| 2023-08-31 |
GREG.N0000 |
35.400 |
36.000 |
34.800 |
35.800 |
45 |