LANKA CENTURY INVESTMENTS PLC (GREG) Historical

Date Symbol Open High Low Close Volume
2023-06-26 GREG.N0000 36.000 36.000 36.000 36.300 1
2023-06-23 GREG.N0000 35.000 36.400 34.800 36.300 30
2023-06-22 GREG.N0000 36.300 36.400 35.100 35.200 6
2023-06-21 GREG.N0000 35.500 36.500 35.000 35.500 15
2023-06-20 GREG.N0000 36.600 36.600 35.200 35.200 4
2023-06-19 GREG.N0000 37.400 37.400 34.600 35.800 28
2023-06-16 GREG.N0000 37.100 37.400 36.100 36.800 32
2023-06-15 GREG.N0000 36.600 37.900 34.700 36.900 44
2023-06-12 GREG.N0000 33.900 36.700 33.900 36.300 34
2023-06-09 GREG.N0000 34.300 35.700 34.200 35.700 15
2023-06-08 GREG.N0000 36.900 36.900 36.900 35.100 1
2023-06-07 GREG.N0000 34.600 37.000 34.600 35.100 7
2023-06-06 GREG.N0000 37.300 37.300 37.300 37.300 1
2023-06-05 GREG.N0000 37.400 37.400 34.200 35.300 8
2023-06-02 GREG.N0000 36.800 37.500 36.000 37.400 14
2023-06-01 GREG.N0000 36.400 37.900 34.500 36.800 26
2023-05-31 GREG.N0000 33.000 35.700 33.000 36.700 4
2023-05-30 GREG.N0000 35.000 35.000 32.700 36.700 10
2023-05-26 GREG.N0000 36.400 36.400 36.400 36.700 1
2023-05-25 GREG.N0000 34.900 36.900 34.900 36.700 27