LANKA CENTURY INVESTMENTS PLC (GREG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-26 |
GREG.N0000 |
36.000 |
36.000 |
36.000 |
36.300 |
1 |
2023-06-23 |
GREG.N0000 |
35.000 |
36.400 |
34.800 |
36.300 |
30 |
2023-06-22 |
GREG.N0000 |
36.300 |
36.400 |
35.100 |
35.200 |
6 |
2023-06-21 |
GREG.N0000 |
35.500 |
36.500 |
35.000 |
35.500 |
15 |
2023-06-20 |
GREG.N0000 |
36.600 |
36.600 |
35.200 |
35.200 |
4 |
2023-06-19 |
GREG.N0000 |
37.400 |
37.400 |
34.600 |
35.800 |
28 |
2023-06-16 |
GREG.N0000 |
37.100 |
37.400 |
36.100 |
36.800 |
32 |
2023-06-15 |
GREG.N0000 |
36.600 |
37.900 |
34.700 |
36.900 |
44 |
2023-06-12 |
GREG.N0000 |
33.900 |
36.700 |
33.900 |
36.300 |
34 |
2023-06-09 |
GREG.N0000 |
34.300 |
35.700 |
34.200 |
35.700 |
15 |
2023-06-08 |
GREG.N0000 |
36.900 |
36.900 |
36.900 |
35.100 |
1 |
2023-06-07 |
GREG.N0000 |
34.600 |
37.000 |
34.600 |
35.100 |
7 |
2023-06-06 |
GREG.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
1 |
2023-06-05 |
GREG.N0000 |
37.400 |
37.400 |
34.200 |
35.300 |
8 |
2023-06-02 |
GREG.N0000 |
36.800 |
37.500 |
36.000 |
37.400 |
14 |
2023-06-01 |
GREG.N0000 |
36.400 |
37.900 |
34.500 |
36.800 |
26 |
2023-05-31 |
GREG.N0000 |
33.000 |
35.700 |
33.000 |
36.700 |
4 |
2023-05-30 |
GREG.N0000 |
35.000 |
35.000 |
32.700 |
36.700 |
10 |
2023-05-26 |
GREG.N0000 |
36.400 |
36.400 |
36.400 |
36.700 |
1 |
2023-05-25 |
GREG.N0000 |
34.900 |
36.900 |
34.900 |
36.700 |
27 |