LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
GREG.N0000 |
34.500 |
34.900 |
34.500 |
34.900 |
4 |
| 2023-05-23 |
GREG.N0000 |
35.000 |
35.000 |
32.800 |
34.200 |
13 |
| 2023-05-22 |
GREG.N0000 |
35.900 |
35.900 |
35.000 |
35.000 |
3 |
| 2023-05-19 |
GREG.N0000 |
33.700 |
36.000 |
31.200 |
35.000 |
35 |
| 2023-05-18 |
GREG.N0000 |
34.000 |
34.000 |
33.600 |
35.200 |
3 |
| 2023-05-17 |
GREG.N0000 |
34.000 |
35.500 |
34.000 |
35.200 |
8 |
| 2023-05-16 |
GREG.N0000 |
35.400 |
35.400 |
33.400 |
34.000 |
10 |
| 2023-05-15 |
GREG.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
4 |
| 2023-05-12 |
GREG.N0000 |
35.000 |
35.900 |
35.000 |
35.500 |
4 |
| 2023-05-11 |
GREG.N0000 |
35.000 |
36.000 |
35.000 |
35.100 |
15 |
| 2023-05-10 |
GREG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2023-05-09 |
GREG.N0000 |
34.000 |
36.000 |
34.000 |
34.200 |
8 |
| 2023-05-08 |
GREG.N0000 |
35.500 |
37.000 |
35.000 |
36.500 |
13 |
| 2023-05-04 |
GREG.N0000 |
37.300 |
37.500 |
36.000 |
36.900 |
9 |
| 2023-05-03 |
GREG.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2023-05-02 |
GREG.N0000 |
34.100 |
35.400 |
34.000 |
34.200 |
5 |
| 2023-04-28 |
GREG.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
10 |
| 2023-04-27 |
GREG.N0000 |
36.400 |
36.400 |
35.000 |
35.900 |
7 |
| 2023-04-26 |
GREG.N0000 |
35.500 |
36.700 |
34.500 |
36.500 |
6 |
| 2023-04-25 |
GREG.N0000 |
35.500 |
36.800 |
35.500 |
36.700 |
7 |