LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
GREG.N0000 |
33.800 |
34.800 |
33.800 |
34.600 |
6 |
| 2023-02-17 |
GREG.N0000 |
32.100 |
33.800 |
32.100 |
33.400 |
7 |
| 2023-02-16 |
GREG.N0000 |
32.800 |
35.000 |
30.300 |
32.100 |
57 |
| 2023-02-15 |
GREG.N0000 |
34.700 |
35.000 |
32.500 |
34.300 |
20 |
| 2023-02-14 |
GREG.N0000 |
34.900 |
34.900 |
34.900 |
35.000 |
1 |
| 2023-02-13 |
GREG.N0000 |
35.200 |
35.200 |
35.000 |
35.000 |
13 |
| 2023-02-10 |
GREG.N0000 |
35.200 |
37.000 |
35.200 |
37.000 |
3 |
| 2023-02-09 |
GREG.N0000 |
35.400 |
37.500 |
35.400 |
36.200 |
7 |
| 2023-02-08 |
GREG.N0000 |
37.000 |
37.000 |
37.000 |
37.200 |
1 |
| 2023-02-07 |
GREG.N0000 |
36.000 |
38.200 |
36.000 |
37.200 |
10 |
| 2023-02-03 |
GREG.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
14 |
| 2023-02-02 |
GREG.N0000 |
37.200 |
37.200 |
36.800 |
37.200 |
4 |
| 2023-02-01 |
GREG.N0000 |
35.000 |
37.400 |
35.000 |
36.500 |
20 |
| 2023-01-31 |
GREG.N0000 |
36.000 |
36.500 |
35.200 |
36.000 |
8 |
| 2023-01-30 |
GREG.N0000 |
35.200 |
36.600 |
35.100 |
35.900 |
10 |
| 2023-01-27 |
GREG.N0000 |
35.300 |
36.000 |
35.300 |
35.500 |
6 |
| 2023-01-26 |
GREG.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
4 |
| 2023-01-25 |
GREG.N0000 |
36.900 |
36.900 |
35.300 |
35.500 |
6 |
| 2023-01-24 |
GREG.N0000 |
36.000 |
36.900 |
35.100 |
35.800 |
20 |
| 2023-01-23 |
GREG.N0000 |
34.700 |
36.800 |
34.700 |
36.000 |
34 |