LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
GREG.N0000 |
34.700 |
35.900 |
34.700 |
34.700 |
8 |
| 2023-01-19 |
GREG.N0000 |
35.500 |
36.300 |
35.500 |
36.300 |
6 |
| 2023-01-18 |
GREG.N0000 |
36.000 |
36.000 |
34.000 |
35.000 |
10 |
| 2023-01-17 |
GREG.N0000 |
35.900 |
35.900 |
35.100 |
35.500 |
18 |
| 2023-01-13 |
GREG.N0000 |
36.100 |
36.100 |
35.800 |
35.800 |
17 |
| 2023-01-12 |
GREG.N0000 |
36.600 |
37.000 |
36.000 |
36.400 |
20 |
| 2023-01-11 |
GREG.N0000 |
36.600 |
38.000 |
36.600 |
37.100 |
13 |
| 2023-01-10 |
GREG.N0000 |
36.200 |
39.000 |
36.200 |
37.200 |
29 |
| 2023-01-09 |
GREG.N0000 |
36.500 |
39.000 |
36.300 |
37.600 |
38 |
| 2023-01-05 |
GREG.N0000 |
37.000 |
38.000 |
36.500 |
37.100 |
50 |
| 2023-01-04 |
GREG.N0000 |
37.200 |
38.500 |
36.500 |
36.700 |
45 |
| 2023-01-03 |
GREG.N0000 |
36.500 |
40.500 |
36.500 |
38.600 |
151 |
| 2023-01-02 |
GREG.N0000 |
34.200 |
35.300 |
34.200 |
34.500 |
42 |
| 2022-12-30 |
GREG.N0000 |
35.800 |
35.800 |
34.200 |
35.300 |
16 |
| 2022-12-29 |
GREG.N0000 |
35.000 |
35.800 |
34.300 |
35.100 |
11 |
| 2022-12-28 |
GREG.N0000 |
35.600 |
36.000 |
33.300 |
35.800 |
22 |
| 2022-12-27 |
GREG.N0000 |
37.800 |
37.800 |
35.500 |
35.900 |
13 |
| 2022-12-23 |
GREG.N0000 |
35.000 |
38.000 |
35.000 |
36.500 |
43 |
| 2022-12-22 |
GREG.N0000 |
35.000 |
35.900 |
35.000 |
35.100 |
12 |
| 2022-12-21 |
GREG.N0000 |
36.900 |
37.000 |
35.000 |
35.200 |
21 |