LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
GREG.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
17 |
| 2022-12-19 |
GREG.N0000 |
36.100 |
37.500 |
36.000 |
36.000 |
17 |
| 2022-12-16 |
GREG.N0000 |
36.500 |
38.400 |
36.000 |
37.400 |
36 |
| 2022-12-15 |
GREG.N0000 |
39.000 |
39.000 |
36.800 |
37.100 |
14 |
| 2022-12-14 |
GREG.N0000 |
39.200 |
39.700 |
37.100 |
38.500 |
38 |
| 2022-12-13 |
GREG.N0000 |
36.000 |
39.500 |
36.000 |
38.600 |
325 |
| 2022-12-12 |
GREG.N0000 |
35.000 |
37.500 |
35.000 |
36.100 |
91 |
| 2022-12-09 |
GREG.N0000 |
37.500 |
37.500 |
33.600 |
34.900 |
183 |
| 2022-12-08 |
GREG.N0000 |
38.000 |
38.000 |
37.100 |
38.000 |
2 |
| 2022-12-06 |
GREG.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2022-12-05 |
GREG.N0000 |
37.000 |
38.200 |
36.100 |
36.200 |
10 |
| 2022-12-01 |
GREG.N0000 |
38.200 |
38.200 |
38.200 |
38.300 |
1 |
| 2022-11-30 |
GREG.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
1 |
| 2022-11-29 |
GREG.N0000 |
38.300 |
38.300 |
36.000 |
38.100 |
15 |
| 2022-11-28 |
GREG.N0000 |
35.500 |
38.300 |
35.400 |
38.200 |
36 |
| 2022-11-25 |
GREG.N0000 |
36.100 |
38.800 |
36.100 |
38.400 |
6 |
| 2022-11-24 |
GREG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2022-11-23 |
GREG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 2022-11-22 |
GREG.N0000 |
38.900 |
39.000 |
36.900 |
38.900 |
14 |
| 2022-11-21 |
GREG.N0000 |
32.100 |
32.100 |
32.100 |
39.700 |
1 |