LANKA CENTURY INVESTMENTS PLC (GREG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
GREG.N0000 |
39.100 |
40.000 |
39.100 |
39.700 |
10 |
| 2022-09-13 |
GREG.N0000 |
38.800 |
40.000 |
38.700 |
39.400 |
15 |
| 2022-09-12 |
GREG.N0000 |
38.800 |
40.000 |
38.800 |
39.000 |
11 |
| 2022-09-09 |
GREG.N0000 |
40.200 |
40.200 |
38.800 |
39.400 |
8 |
| 2022-09-08 |
GREG.N0000 |
38.700 |
40.300 |
38.600 |
38.700 |
14 |
| 2022-09-07 |
GREG.N0000 |
41.900 |
41.900 |
41.300 |
41.300 |
13 |
| 2022-09-06 |
GREG.N0000 |
39.900 |
42.200 |
39.900 |
41.900 |
52 |
| 2022-09-05 |
GREG.N0000 |
40.000 |
40.000 |
38.500 |
38.900 |
9 |
| 2022-09-02 |
GREG.N0000 |
38.500 |
40.000 |
38.500 |
39.900 |
7 |
| 2022-09-01 |
GREG.N0000 |
40.000 |
40.000 |
38.500 |
39.900 |
4 |
| 2022-08-31 |
GREG.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
2 |
| 2022-08-30 |
GREG.N0000 |
37.600 |
39.000 |
35.600 |
37.700 |
26 |
| 2022-08-29 |
GREG.N0000 |
39.000 |
39.000 |
38.100 |
39.000 |
3 |
| 2022-08-26 |
GREG.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
11 |
| 2022-08-25 |
GREG.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2022-08-24 |
GREG.N0000 |
39.000 |
40.000 |
39.000 |
39.900 |
9 |
| 2022-08-23 |
GREG.N0000 |
40.000 |
40.000 |
39.000 |
39.700 |
11 |
| 2022-08-22 |
GREG.N0000 |
40.000 |
40.000 |
38.800 |
39.800 |
8 |
| 2022-08-19 |
GREG.N0000 |
40.000 |
40.000 |
38.500 |
40.000 |
5 |
| 2022-08-18 |
GREG.N0000 |
42.300 |
42.300 |
40.000 |
41.100 |
9 |